Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | WILC | SPTN |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | G Willi-Food Intl | Spartannash Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.99 | 76.59 | 104.69 | 10.83 | 21.62 |
| High | 29.10 | 77.50 | 105.93 | 11.00 | 22.04 |
| Low | 28.31 | 76.12 | 104.45 | 10.71 | 21.60 |
| Last | 28.31 | 77.01 | 105.70 | 10.88 | 21.66 |
| Change | -0.94 | -0.01 | +0.26 | -0.14 | -0.27 |
| % Change | -3.21% | -0.01% | +0.25% | -1.27% | -1.23% |
| Volume | 228,600 | 1,347,800 | 2,299,400 | 3,000 | 1,158,900 |
| 20-Day Average Volume | 84,065 | 819,775 | 1,346,175 | 35,985 | 261,325 |
| Previous Close | 29.25 | 77.02 | 105.44 | 11.02 | 21.93 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 74.06 | 102.08 | 10.67 | 21.80 |
| 20-Day Raw Stochastic | 65.22% | 93.48% | 81.43% | 73.69% | 44.21% |
| 20-Day Relative Strength | 61.73% | 65.91% | 63.87% | 56.94% | 54.92% |
| Weighted Alpha | +123.28 | +28.61 | +162.88 | +12.93 | +0.87 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 09/13/24 | +4.76% since 09/13/24 | +3.53% since 09/13/24 | +1.54% since 09/13/24 | -1.68% since 09/13/24 |
| Low | 28.31 on 09/20/24 | 74.00 on 09/16/24 | 101.80 on 09/19/24 | 10.34 on 09/17/24 | 21.60 on 09/20/24 |
| High | 30.32 on 09/18/24 | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 11.02 on 09/19/24 | 22.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +14.71% since 08/20/24 | +5.84% since 08/20/24 | +7.68% since 08/20/24 | +8.91% since 08/20/24 | +0.51% since 08/20/24 |
| Low | 24.24 on 08/21/24 | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 9.48 on 08/23/24 | 20.82 on 09/11/24 |
| High | 30.32 on 09/18/24 | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 11.38 on 08/26/24 | 22.72 on 09/05/24 |
| 3-Month | |||||
| %Chg | +38.10% since 06/20/24 | +14.46% since 06/20/24 | +37.29% since 06/20/24 | +15.87% since 06/20/24 | +16.39% since 06/20/24 |
| Low | 20.27 on 06/28/24 | 61.60 on 07/09/24 | 76.62 on 06/21/24 | 8.18 on 06/26/24 | 17.74 on 07/05/24 |
| High | 30.32 on 09/18/24 | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 11.38 on 08/26/24 | 22.72 on 09/05/24 |
| 6-Month | |||||
| %Chg | +64.59% since 03/20/24 | +0.21% since 03/20/24 | +69.69% since 03/20/24 | +14.29% since 03/20/24 | +7.23% since 03/20/24 |
| Low | 15.82 on 04/24/24 | 61.60 on 07/09/24 | 61.61 on 04/16/24 | 8.18 on 06/26/24 | 17.74 on 07/05/24 |
| High | 30.32 on 09/18/24 | 77.50 on 09/20/24 | 107.90 on 09/16/24 | 11.38 on 08/26/24 | 22.72 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,666 | 11,985,081 | 10,594,294 | 152,814 | 743,251 |
| Shares Outstanding, K | 22,792 | 155,610 | 100,477 | 13,867 | 33,892 |
| Annual Sales | 1,140,570,000 | 58,281,200,000 | 6,837,380,000 | 149,780,000 | 9,729,220,000 |
| Annual Net Income | 23,240,000 | 435,900,000 | 258,860,000 | 8,730,000 | 52,240,000 |
| Last Quarter Sales | 309,080,000 | 15,189,200,000 | 1,893,520,000 | 146,660,000 | 2,230,760,000 |
| Last Quarter Net Income | 9,210,000 | 166,500,000 | 95,290,000 | 6,850,000 | 11,490,000 |
| 60-Month Beta | 1.21 | 1.44 | 0.56 | 0.84 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/08/24 | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.13 on 08/13/24 | 0.59 on 08/15/24 |
| Latest Earnings Date | 08/08/24 | 11/13/24 | 10/29/24 | 09/04/24 | 11/13/24 |
| Most Recent Dividend | 0.100 on 09/03/24 | N/A | N/A | 0.200 on 04/02/24 | 0.218 on 09/23/24 |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | 04/02/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 17.55 | 32.77 | 13.12 | 10.86 |