Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Grocers By Vitamin Cottage Inc (NGVC)

Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 20.86 70.63 81.19 20.66 9.34
High 21.07 70.63 82.96 20.66 9.36
Low 20.78 69.49 81.01 20.33 9.32
Last 21.02 69.67 82.78 20.43 9.34
Change +0.24 -0.68 +2.09 -0.12 +0.01
% Change +1.15% -0.97% +2.59% -0.58% +0.10%
Volume 43,500 746,300 1,070,100 200,900 500
20-Day Average Volume 68,225 1,427,795 1,521,230 220,115 1,960
Previous Close 20.78 70.35 80.69 20.55 9.33
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 19.11 70.40 75.21 20.13 9.22
20-Day Raw Stochastic 87.27% 32.81% 99.05% 67.48% 16.04%
20-Day Relative Strength 71.30% 45.09% 81.20% 54.66% 48.16%
Weighted Alpha +82.32 +19.72 +153.71 -13.07 -25.02
Today's Opinion 100% Buy 8% Buy 100% Buy 40% Sell 88% Sell
Previous Opinion 100% Buy 8% Buy 100% Buy 40% Sell 88% Sell
Last Month's Opinion 56% Buy 8% Buy 100% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -1.41% since 05/17/24 -5.85% since 05/17/24 +5.36% since 05/17/24 -2.30% since 05/17/24 -0.54% since 05/17/24
Low 20.40 on 05/23/24 69.49 on 05/24/24 78.27 on 05/21/24 20.31 on 05/23/24 9.30 on 05/22/24
High 21.70 on 05/20/24 74.33 on 05/20/24 82.96 on 05/24/24 20.97 on 05/20/24 11.17 on 05/22/24
1-Month  
%Chg +31.05% since 04/24/24 +0.40% since 04/24/24 +26.21% since 04/24/24 +5.42% since 04/24/24 +0.64% since 04/24/24
Low 15.93 on 04/25/24 67.39 on 04/30/24 64.02 on 05/01/24 19.04 on 04/30/24 8.99 on 05/14/24
High 21.70 on 05/20/24 74.34 on 05/16/24 82.96 on 05/24/24 21.10 on 05/17/24 11.17 on 05/22/24
3-Month  
%Chg +37.30% since 02/23/24 -7.86% since 02/23/24 +38.82% since 02/23/24 -2.39% since 02/23/24 -4.16% since 02/23/24
Low 15.08 on 02/28/24 67.39 on 04/30/24 59.13 on 02/26/24 18.57 on 04/10/24 8.99 on 05/14/24
High 21.70 on 05/20/24 78.54 on 03/05/24 82.96 on 05/24/24 21.10 on 05/17/24 11.17 on 05/22/24
6-Month  
%Chg +23.87% since 11/24/23 +9.82% since 11/24/23 +97.10% since 11/24/23 -8.79% since 11/24/23 +1.60% since 11/22/23
Low 14.31 on 02/07/24 63.31 on 11/29/23 41.27 on 11/30/23 18.57 on 04/10/24 8.50 on 02/13/24
High 21.70 on 05/20/24 78.54 on 03/05/24 82.96 on 05/24/24 24.51 on 01/03/24 12.00 on 01/25/24
Key Statistics  
Market Capitalization, $K 479,088 10,841,349 8,317,485 704,120 129,514
Shares Outstanding, K 22,792 155,610 100,477 34,465 13,867
Annual Sales 1,140,570,000 57,254,700,000 6,837,380,000 9,729,220,000 149,780,000
Annual Net Income 23,240,000 397,200,000 258,860,000 52,240,000 8,730,000
Last Quarter Sales 308,090,000 13,857,700,000 1,883,810,000 2,245,180,000 39,380,000
Last Quarter Net Income 7,960,000 70,400,000 114,100,000 10,310,000 3,080,000
60-Month Beta 1.17 1.40 0.50 0.53 0.77
Per-Share Information  
Most Recent Earnings 0.35 on 05/09/24 0.80 on 05/08/24 1.12 on 05/01/24 0.35 on 02/15/24 0.36 on 05/20/24
Latest Earnings Date 05/09/24 05/08/24 05/01/24 05/30/24 05/20/24
Most Recent Dividend 0.100 on 03/01/24 N/A N/A 0.218 on 03/13/24 0.200 on 04/02/24
Next Ex-Dividends Date 06/03/24 N/A N/A 06/14/24 04/02/24
Ratios  
Price/Earnings ttm 16.49 17.63 27.17 9.43 11.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar