Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | SPTN | WILC |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.24 | 65.89 | 84.63 | 20.80 | 9.81 |
| High | 26.14 | 66.86 | 86.73 | 20.92 | 9.83 |
| Low | 25.14 | 65.75 | 84.41 | 20.62 | 9.81 |
| Last | 26.07 | 66.57 | 86.70 | 20.79 | 9.83 |
| Change | +1.17 | +1.30 | +3.49 | +0.10 | +0.15 |
| % Change | +4.70% | +1.99% | +4.19% | +0.48% | +1.55% |
| Volume | 92,100 | 1,197,200 | 1,307,300 | 155,700 | 1,300 |
| 20-Day Average Volume | 87,685 | 1,371,950 | 1,149,570 | 267,165 | 2,680 |
| Previous Close | 24.90 | 65.27 | 83.21 | 20.69 | 9.68 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 64.72 | 83.05 | 19.15 | 9.33 |
| 20-Day Raw Stochastic | 98.81% | 79.27% | 99.59% | 95.91% | 95.93% |
| 20-Day Relative Strength | 76.08% | 50.15% | 65.64% | 64.26% | 58.18% |
| Weighted Alpha | +119.26 | +6.28 | +131.10 | -5.39 | -14.50 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 07/19/24 | +1.94% since 07/19/24 | +5.71% since 07/19/24 | +4.84% since 07/19/24 | +5.19% since 07/17/24 |
| Low | 23.79 on 07/22/24 | 63.37 on 07/24/24 | 81.93 on 07/22/24 | 19.67 on 07/22/24 | 9.29 on 07/18/24 |
| High | 26.14 on 07/26/24 | 67.87 on 07/23/24 | 86.73 on 07/26/24 | 20.92 on 07/26/24 | 9.90 on 07/25/24 |
| 1-Month | |||||
| %Chg | +20.92% since 06/26/24 | -1.42% since 06/26/24 | +4.37% since 06/26/24 | +12.08% since 06/26/24 | +7.08% since 06/26/24 |
| Low | 20.27 on 06/28/24 | 61.60 on 07/09/24 | 79.34 on 07/10/24 | 17.74 on 07/05/24 | 8.53 on 06/28/24 |
| High | 26.14 on 07/26/24 | 67.87 on 07/23/24 | 86.73 on 07/26/24 | 20.92 on 07/26/24 | 9.90 on 07/25/24 |
| 3-Month | |||||
| %Chg | +54.44% since 04/26/24 | -3.31% since 04/26/24 | +29.44% since 04/26/24 | +7.66% since 04/26/24 | +8.98% since 04/26/24 |
| Low | 16.36 on 04/30/24 | 61.60 on 07/09/24 | 64.02 on 05/01/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
| High | 26.14 on 07/26/24 | 74.34 on 05/16/24 | 86.73 on 07/26/24 | 21.10 on 05/17/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | +69.40% since 01/26/24 | -5.97% since 01/26/24 | +74.27% since 01/26/24 | -8.82% since 01/26/24 | -12.62% since 01/26/24 |
| Low | 14.31 on 02/07/24 | 61.60 on 07/09/24 | 49.74 on 01/29/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
| High | 26.14 on 07/26/24 | 78.54 on 03/05/24 | 86.73 on 07/26/24 | 22.97 on 01/31/24 | 11.22 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,521 | 10,156,664 | 8,360,690 | 701,225 | 134,232 |
| Shares Outstanding, K | 22,792 | 155,610 | 100,477 | 33,892 | 13,867 |
| Annual Sales | 1,140,570,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | 23,240,000 | 397,200,000 | 258,860,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 308,090,000 | 13,857,700,000 | 1,883,810,000 | 2,806,260,000 | 36,960,000 |
| Last Quarter Net Income | 7,960,000 | 70,400,000 | 114,100,000 | 12,970,000 | 5,040,000 |
| 60-Month Beta | 1.21 | 1.42 | 0.55 | 0.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/09/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.53 on 05/30/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 08/01/24 | 08/21/24 | 07/29/24 | 08/15/24 | 09/04/24 |
| Most Recent Dividend | 0.100 on 06/03/24 | N/A | N/A | 0.218 on 06/14/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | 06/14/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 15.92 | 28.00 | 9.73 | 12.41 |