Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | SPTN | FARM |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Farmer Brothers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.44 | 71.11 | 74.59 | 20.13 | 3.36 |
| High | 20.72 | 71.29 | 75.79 | 20.38 | 3.46 |
| Low | 19.20 | 70.47 | 74.54 | 19.95 | 3.15 |
| Last | 19.52 | 70.98 | 75.73 | 20.35 | 3.21 |
| Change | +1.69 | -0.01 | +1.14 | +0.29 | -0.10 |
| % Change | +9.48% | -0.01% | +1.53% | +1.45% | -3.02% |
| Volume | 161,300 | 1,000,700 | 795,900 | 247,200 | 64,900 |
| 20-Day Average Volume | 49,205 | 1,318,550 | 1,584,875 | 233,815 | 39,995 |
| Previous Close | 17.83 | 70.99 | 74.59 | 20.06 | 3.31 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 69.10 | 68.15 | 19.45 | 3.18 |
| 20-Day Raw Stochastic | 75.51% | 61.21% | 98.47% | 98.18% | 41.86% |
| 20-Day Relative Strength | 70.61% | 51.24% | 74.93% | 57.98% | 46.87% |
| Weighted Alpha | +72.94 | +18.66 | +123.42 | -13.39 | +0.10 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 05/03/24 | +2.56% since 05/03/24 | +2.78% since 05/03/24 | +3.62% since 05/03/24 | +2.56% since 05/03/24 |
| Low | 17.47 on 05/06/24 | 67.57 on 05/08/24 | 73.46 on 05/06/24 | 19.49 on 05/08/24 | 3.05 on 05/06/24 |
| High | 20.72 on 05/10/24 | 73.25 on 05/08/24 | 75.95 on 05/07/24 | 20.38 on 05/10/24 | 3.46 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.37% since 04/10/24 | -0.32% since 04/10/24 | +18.35% since 04/10/24 | +7.79% since 04/10/24 | -1.83% since 04/10/24 |
| Low | 15.82 on 04/24/24 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.61 on 04/12/24 | 3.03 on 04/24/24 |
| High | 20.72 on 05/10/24 | 73.25 on 05/08/24 | 75.95 on 05/07/24 | 20.38 on 05/10/24 | 3.50 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.82% since 02/09/24 | -1.02% since 02/09/24 | +47.97% since 02/09/24 | -8.08% since 02/09/24 | -12.53% since 02/09/24 |
| Low | 14.70 on 02/22/24 | 67.39 on 04/30/24 | 50.89 on 02/13/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 |
| High | 20.72 on 05/10/24 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 22.73 on 02/12/24 | 3.86 on 03/04/24 |
| 6-Month | |||||
| %Chg | +56.16% since 11/10/23 | +16.38% since 11/10/23 | +84.93% since 11/10/23 | -7.12% since 11/10/23 | +28.40% since 11/10/23 |
| Low | 12.50 on 11/13/23 | 60.59 on 11/13/23 | 40.39 on 11/21/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 |
| High | 20.72 on 05/10/24 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,633 | 11,045,049 | 7,494,578 | 691,368 | 69,755 |
| Shares Outstanding, K | 22,750 | 155,586 | 100,477 | 34,465 | 21,074 |
| Annual Sales | 1,140,570,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 339,960,000 |
| Annual Net Income | 23,240,000 | 397,200,000 | 258,860,000 | 52,240,000 | -79,180,000 |
| Last Quarter Sales | 301,750,000 | 14,295,700,000 | 1,883,810,000 | 2,245,180,000 | 89,450,000 |
| Last Quarter Net Income | 7,760,000 | 78,300,000 | 114,100,000 | 10,310,000 | 2,700,000 |
| 60-Month Beta | 1.17 | 1.40 | 0.50 | 0.53 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 17.34 | 25.14 | 9.00 | 0.00 |