Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | SPTN | FARM |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Farmer Brothers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.81 | 76.55 | 105.70 | 21.97 | 2.14 |
| High | 29.90 | 77.07 | 105.99 | 22.04 | 2.23 |
| Low | 28.96 | 76.04 | 101.80 | 21.78 | 2.10 |
| Last | 29.25 | 77.02 | 105.44 | 21.93 | 2.17 |
| Change | -0.04 | +1.54 | +0.58 | +0.11 | +0.04 |
| % Change | -0.14% | +2.04% | +0.55% | +0.50% | +1.88% |
| Volume | 92,738 | 1,003,317 | 1,251,900 | 172,100 | 88,700 |
| 20-Day Average Volume | 76,070 | 788,165 | 1,287,915 | 209,825 | 63,655 |
| Previous Close | 29.29 | 75.48 | 104.86 | 21.82 | 2.13 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 73.89 | 101.59 | 21.78 | 2.59 |
| 20-Day Raw Stochastic | 81.93% | 99.29% | 80.55% | 58.42% | 7.78% |
| 20-Day Relative Strength | 68.38% | 65.95% | 63.53% | 58.03% | 34.50% |
| Weighted Alpha | +133.60 | +28.63 | +162.00 | +2.63 | -31.07 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 09/12/24 | +5.49% since 09/12/24 | +3.65% since 09/12/24 | +1.91% since 09/12/24 | -17.65% since 09/12/24 |
| Low | 28.06 on 09/13/24 | 72.49 on 09/13/24 | 101.72 on 09/13/24 | 21.45 on 09/13/24 | 2.10 on 09/19/24 |
| High | 30.32 on 09/18/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.22 on 09/18/24 | 2.72 on 09/13/24 |
| 1-Month | |||||
| %Chg | +17.99% since 08/19/24 | +4.69% since 08/19/24 | +6.59% since 08/19/24 | +2.96% since 08/19/24 | -20.80% since 08/19/24 |
| Low | 24.24 on 08/21/24 | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 20.82 on 09/11/24 | 2.10 on 09/19/24 |
| High | 30.32 on 09/18/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 3.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +39.35% since 06/18/24 | +13.11% since 06/18/24 | +35.61% since 06/18/24 | +16.22% since 06/18/24 | -24.65% since 06/18/24 |
| Low | 20.27 on 06/28/24 | 61.60 on 07/09/24 | 76.31 on 06/20/24 | 17.74 on 07/05/24 | 2.10 on 09/19/24 |
| High | 30.32 on 09/18/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 3.00 on 08/26/24 |
| 6-Month | |||||
| %Chg | +74.31% since 03/19/24 | +0.96% since 03/19/24 | +72.43% since 03/19/24 | +10.31% since 03/19/24 | -36.18% since 03/19/24 |
| Low | 15.82 on 04/24/24 | 61.60 on 07/09/24 | 60.46 on 03/20/24 | 17.74 on 07/05/24 | 2.10 on 09/19/24 |
| High | 30.32 on 09/18/24 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 3.76 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,577 | 11,745,444 | 10,536,018 | 739,523 | 45,292 |
| Shares Outstanding, K | 22,792 | 155,610 | 100,477 | 33,892 | 21,264 |
| Annual Sales | 1,140,570,000 | 58,281,200,000 | 6,837,380,000 | 9,729,220,000 | 341,090,000 |
| Annual Net Income | 23,240,000 | 435,900,000 | 258,860,000 | 52,240,000 | -3,880,000 |
| Last Quarter Sales | 309,080,000 | 15,189,200,000 | 1,893,520,000 | 2,230,760,000 | 84,390,000 |
| Last Quarter Net Income | 9,210,000 | 166,500,000 | 95,290,000 | 11,490,000 | -4,590,000 |
| 60-Month Beta | 1.21 | 1.44 | 0.56 | 0.39 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/08/24 | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.59 on 08/15/24 | -0.22 on 09/12/24 |
| Latest Earnings Date | 08/08/24 | 08/14/24 | 10/29/24 | 08/15/24 | 09/12/24 |
| Most Recent Dividend | 0.100 on 09/03/24 | N/A | N/A | 0.218 on 06/14/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | 09/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 17.64 | 33.38 | 10.92 | 0.00 |