Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Natural Grocers By Vitamin Cottage Inc (NGVC)

Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 29.52 76.21 106.38 21.82 2.22
High 30.32 76.82 106.84 22.22 2.24
Low 29.07 74.71 104.33 21.74 2.12
Last 29.29 75.48 104.86 21.82 2.13
Change -0.04 -0.39 -1.97 -0.12 -0.07
% Change -0.14% -0.51% -1.84% -0.55% -3.18%
Volume 166,266 760,574 2,040,500 250,600 87,600
20-Day Average Volume 74,185 780,740 1,308,830 213,490 64,835
Previous Close 29.33 75.87 106.83 21.94 2.20
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.75 73.76 101.22 21.76 2.62
20-Day Raw Stochastic 83.13% 80.41% 75.97% 52.63% 3.33%
20-Day Relative Strength 68.68% 62.55% 62.80% 57.09% 32.56%
Weighted Alpha +134.03 +25.13 +160.03 +1.91 -32.88
Today's Opinion 100% Buy 56% Buy 100% Buy 72% Buy 100% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 72% Buy 100% Sell
Last Month's Opinion 96% Buy 8% Buy 100% Buy 24% Buy 72% Sell
Performance  
5-Days  
%Chg +7.41% since 09/11/24 +5.77% since 09/11/24 +4.13% since 09/11/24 +3.61% since 09/11/24 -18.39% since 09/11/24
Low 27.36 on 09/12/24 71.23 on 09/12/24 100.59 on 09/12/24 21.07 on 09/12/24 2.10 on 09/17/24
High 30.32 on 09/18/24 76.82 on 09/18/24 107.90 on 09/16/24 22.22 on 09/18/24 2.72 on 09/13/24
1-Month  
%Chg +19.60% since 08/16/24 +2.72% since 08/16/24 +6.20% since 08/16/24 +3.07% since 08/16/24 -19.92% since 08/16/24
Low 24.24 on 08/21/24 69.98 on 09/11/24 95.25 on 08/22/24 20.82 on 09/11/24 2.10 on 09/17/24
High 30.32 on 09/18/24 76.82 on 09/18/24 107.90 on 09/16/24 22.72 on 09/05/24 3.00 on 08/26/24
3-Month  
%Chg +39.54% since 06/18/24 +10.85% since 06/18/24 +34.87% since 06/18/24 +15.63% since 06/18/24 -26.04% since 06/18/24
Low 20.27 on 06/28/24 61.60 on 07/09/24 76.31 on 06/20/24 17.74 on 07/05/24 2.10 on 09/17/24
High 30.32 on 09/18/24 76.82 on 09/18/24 107.90 on 09/16/24 22.72 on 09/05/24 3.00 on 08/26/24
6-Month  
%Chg +71.99% since 03/18/24 -0.17% since 03/18/24 +65.58% since 03/18/24 +10.04% since 03/18/24 -32.17% since 03/18/24
Low 15.82 on 04/24/24 61.60 on 07/09/24 60.46 on 03/20/24 17.74 on 07/05/24 2.10 on 09/17/24
High 30.32 on 09/18/24 77.07 on 03/21/24 107.90 on 09/16/24 22.72 on 09/05/24 3.76 on 04/01/24
Key Statistics  
Market Capitalization, $K 668,489 11,806,131 10,733,958 743,590 46,781
Shares Outstanding, K 22,792 155,610 100,477 33,892 21,264
Annual Sales 1,140,570,000 58,281,200,000 6,837,380,000 9,729,220,000 341,090,000
Annual Net Income 23,240,000 435,900,000 258,860,000 52,240,000 -3,880,000
Last Quarter Sales 309,080,000 15,189,200,000 1,893,520,000 2,230,760,000 84,390,000
Last Quarter Net Income 9,210,000 166,500,000 95,290,000 11,490,000 -4,590,000
60-Month Beta 1.21 1.44 0.56 0.39 1.79
Per-Share Information  
Most Recent Earnings 0.40 on 08/08/24 1.45 on 08/14/24 0.94 on 07/29/24 0.59 on 08/15/24 -0.22 on 09/12/24
Latest Earnings Date 08/08/24 08/14/24 10/29/24 08/15/24 09/12/24
Most Recent Dividend 0.100 on 09/03/24 N/A N/A 0.218 on 06/14/24 0.060 on 01/26/11
Next Ex-Dividends Date 09/03/24 N/A N/A 09/23/24 N/A
Ratios  
Price/Earnings ttm 21.70 17.51 33.32 10.96 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar