Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | LVS | RBLX | MGM | DKNG |
| Company | Neogames S.A. | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.47 | 46.77 | 29.92 | 40.08 | 42.56 |
| High | 29.47 | 47.32 | 31.50 | 40.89 | 43.74 |
| Low | 29.44 | 46.73 | 29.55 | 40.03 | 42.46 |
| Last | 29.45 | 47.29 | 30.87 | 40.78 | 43.46 |
| Change | +0.02 | +0.52 | -8.16 | +0.74 | +0.65 |
| % Change | +0.07% | +1.11% | -20.91% | +1.85% | +1.52% |
| Volume | 211,900 | 1,197,826 | 49,392,009 | 1,284,811 | 2,900,484 |
| 20-Day Average Volume | 408,385 | 6,403,958 | 8,283,031 | 3,879,565 | 10,055,129 |
| Previous Close | 29.43 | 46.77 | 39.03 | 40.04 | 42.81 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 46.91 | 36.65 | 41.55 | 42.45 |
| 20-Day Raw Stochastic | 96.49% | 44.52% | 14.95% | 38.18% | 67.58% |
| 20-Day Relative Strength | 71.16% | 44.68% | 36.04% | 41.86% | 51.71% |
| Weighted Alpha | +20.92 | -19.68 | -24.70 | -4.46 | +69.20 |
| Today's Opinion | 100% Buy | 56% Sell | 48% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +1.33% since 05/02/24 | -16.26% since 05/02/24 | -0.32% since 05/02/24 | +1.29% since 05/02/24 |
| Low | 29.37 on 04/17/24 | 46.40 on 05/08/24 | 29.55 on 05/09/24 | 39.97 on 05/08/24 | 41.48 on 05/03/24 |
| High | 29.47 on 04/23/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 41.74 on 05/06/24 | 45.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -9.88% since 04/09/24 | -20.01% since 04/09/24 | -12.22% since 04/09/24 | -4.29% since 04/09/24 |
| Low | 28.87 on 03/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
| High | 29.47 on 04/23/24 | 52.23 on 04/10/24 | 41.04 on 05/07/24 | 45.49 on 04/10/24 | 45.92 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -11.84% since 02/09/24 | -29.58% since 02/09/24 | -12.84% since 02/09/24 | +0.47% since 02/09/24 |
| Low | 27.54 on 01/24/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
| High | 29.47 on 04/23/24 | 55.65 on 02/16/24 | 45.09 on 02/15/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -1.29% since 11/09/23 | -17.82% since 11/09/23 | +6.62% since 11/09/23 | +25.21% since 11/09/23 |
| Low | 24.99 on 10/26/23 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 37.15 on 11/10/23 | 31.98 on 01/04/24 |
| High | 29.47 on 04/23/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 34,845,848 | 24,652,830 | 12,559,748 | 37,100,560 |
| Shares Outstanding, K | 33,482 | 745,047 | 631,638 | 313,680 | 866,633 |
| Annual Sales | 191,540,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -18,280,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 47,760,000 | 2,959,000,000 | 749,940,000 | 4,383,470,000 | 1,175,000,000 |
| Last Quarter Net Income | -6,080,000 | 494,000,000 | -323,700,000 | 217,480,000 | -142,570,000 |
| 60-Month Beta | 1.14 | 1.18 | 1.63 | 2.22 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 | -0.30 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 20.05 | 0.00 | 13.41 | 0.00 |