Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGMS | LVS | RBLX | MGM | DKNG |
Company | Neogames S.A. | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.47 | 42.15 | 46.18 | 37.64 | 39.22 |
High | 29.47 | 42.15 | 46.18 | 37.64 | 39.22 |
Low | 29.44 | 42.15 | 46.18 | 37.64 | 39.22 |
Last | 29.45 | 42.15 | 46.18 | 37.64 | 39.22 |
Change | +0.02 | +0.05 | -0.12 | -0.11 | -0.05 |
% Change | +0.07% | +0.12% | -0.26% | -0.29% | -0.13% |
Volume | 211,900 | 1,468 | 3,333 | 751 | 9,534 |
20-Day Average Volume | 408,385 | 5,713,483 | 5,103,912 | 4,385,212 | 7,982,782 |
Previous Close | 29.43 | 42.10 | 46.30 | 37.75 | 39.27 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.18 | 40.04 | 44.60 | 36.72 | 36.48 |
20-Day Raw Stochastic | 96.49% | 87.74% | 74.56% | 67.84% | 95.74% |
20-Day Relative Strength | 71.16% | 58.89% | 65.43% | 48.70% | 59.55% |
Weighted Alpha | +20.92 | -11.04 | +71.60 | -4.55 | +24.86 |
Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 88% Sell | 8% Sell |
Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 04/16/24 | +5.32% since 09/13/24 | +0.68% since 09/13/24 | +3.10% since 09/13/24 | +3.76% since 09/13/24 |
Low | 29.37 on 04/17/24 | 39.97 on 09/16/24 | 45.11 on 09/18/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 |
High | 29.47 on 04/23/24 | 42.67 on 09/19/24 | 47.49 on 09/16/24 | 38.23 on 09/19/24 | 39.49 on 09/19/24 |
1-Month | |||||
%Chg | +2.08% since 03/22/24 | +2.88% since 08/20/24 | +13.91% since 08/20/24 | -4.47% since 08/20/24 | +12.70% since 08/20/24 |
Low | 28.87 on 03/25/24 | 38.43 on 08/30/24 | 40.67 on 08/21/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 |
High | 29.47 on 04/23/24 | 42.67 on 09/19/24 | 47.49 on 09/16/24 | 40.02 on 08/21/24 | 39.49 on 09/19/24 |
3-Month | |||||
%Chg | +4.69% since 01/23/24 | -5.51% since 06/20/24 | +28.78% since 06/20/24 | -9.74% since 06/20/24 | -8.79% since 06/20/24 |
Low | 27.54 on 01/24/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
High | 29.47 on 04/23/24 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 47.26 on 07/17/24 | 43.00 on 06/21/24 |
6-Month | |||||
%Chg | +15.76% since 10/23/23 | -16.65% since 03/20/24 | +22.10% since 03/20/24 | -15.62% since 03/20/24 | -15.24% since 03/20/24 |
Low | 24.99 on 10/26/23 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
High | 29.47 on 04/23/24 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 986,045 | 31,366,478 | 27,377,190 | 11,841,420 | 34,134,976 |
Shares Outstanding, K | 33,482 | 745,047 | 591,300 | 313,680 | 869,238 |
Annual Sales | 191,540,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -18,280,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 47,760,000 | 2,761,000,000 | 893,540,000 | 4,327,380,000 | 1,104,440,000 |
Last Quarter Net Income | -6,080,000 | 353,000,000 | -205,880,000 | 187,070,000 | 63,820,000 |
60-Month Beta | 1.14 | 1.11 | 1.60 | 2.22 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 03/06/24 | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 |
Latest Earnings Date | 05/08/24 | 10/16/24 | 11/13/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 77.45 | 16.86 | 0.00 | 11.20 | 0.00 |