Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | LVS | DKNG | MGM | WYNN |
| Company | Neogames S.A. | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.47 | 41.51 | 38.98 | 37.37 | 79.99 |
| High | 29.47 | 41.53 | 39.44 | 37.94 | 80.04 |
| Low | 29.44 | 40.76 | 37.98 | 36.79 | 78.35 |
| Last | 29.45 | 40.79 | 38.07 | 36.96 | 78.78 |
| Change | +0.02 | -0.61 | -0.88 | -0.25 | -1.22 |
| % Change | +0.07% | -1.47% | -2.26% | -0.67% | -1.53% |
| Volume | 211,900 | 3,152,400 | 8,237,200 | 6,721,700 | 2,107,500 |
| 20-Day Average Volume | 408,385 | 5,805,780 | 8,411,510 | 4,425,700 | 1,924,660 |
| Previous Close | 29.43 | 41.40 | 38.95 | 37.21 | 80.00 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 39.94 | 36.11 | 36.86 | 77.05 |
| 20-Day Raw Stochastic | 96.49% | 74.33% | 77.80% | 47.78% | 67.11% |
| 20-Day Relative Strength | 71.16% | 52.76% | 56.62% | 45.65% | 50.61% |
| Weighted Alpha | +20.92 | -14.94 | +19.86 | -6.91 | -17.85 |
| Today's Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +3.63% since 09/11/24 | -0.96% since 09/11/24 | +4.47% since 09/11/24 | +3.97% since 09/11/24 |
| Low | 29.37 on 04/17/24 | 38.76 on 09/12/24 | 36.83 on 09/12/24 | 34.99 on 09/12/24 | 74.89 on 09/12/24 |
| High | 29.47 on 04/23/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 37.94 on 09/18/24 | 81.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +1.04% since 08/16/24 | +11.51% since 08/16/24 | -4.99% since 08/16/24 | +3.26% since 08/16/24 |
| Low | 28.87 on 03/25/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 |
| High | 29.47 on 04/23/24 | 41.60 on 09/17/24 | 39.44 on 09/18/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -7.92% since 06/18/24 | -11.98% since 06/18/24 | -8.81% since 06/18/24 | -11.68% since 06/18/24 |
| Low | 27.54 on 01/24/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 |
| High | 29.47 on 04/23/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 |
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -19.40% since 03/18/24 | -12.52% since 03/18/24 | -16.23% since 03/18/24 | -20.30% since 03/18/24 |
| Low | 24.99 on 10/26/23 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 |
| High | 29.47 on 04/23/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 30,844,948 | 33,856,820 | 11,672,032 | 8,965,679 |
| Shares Outstanding, K | 33,482 | 745,047 | 869,238 | 313,680 | 112,071 |
| Annual Sales | 191,540,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -18,280,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 47,760,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,732,930,000 |
| Last Quarter Net Income | -6,080,000 | 353,000,000 | 63,820,000 | 187,070,000 | 111,940,000 |
| 60-Month Beta | 1.14 | 1.11 | 1.80 | 2.22 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 |
| Latest Earnings Date | 05/08/24 | 10/16/24 | 11/07/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 16.64 | 0.00 | 11.04 | 14.07 |