Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | LVS | DKNG | MGM | WYNN |
| Company | Neogames S.A. | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.47 | 41.81 | 39.12 | 37.90 | 80.31 |
| High | 29.47 | 42.67 | 39.49 | 38.23 | 81.10 |
| Low | 29.44 | 41.71 | 38.62 | 37.47 | 79.79 |
| Last | 29.45 | 42.10 | 39.27 | 37.75 | 80.18 |
| Change | +0.02 | +1.31 | +1.20 | +0.79 | +1.40 |
| % Change | +0.07% | +3.21% | +3.15% | +2.14% | +1.78% |
| Volume | 211,900 | 5,322,226 | 7,425,900 | 5,999,576 | 2,273,500 |
| 20-Day Average Volume | 408,385 | 5,863,345 | 8,341,800 | 4,569,495 | 1,923,220 |
| Previous Close | 29.43 | 40.79 | 38.07 | 36.96 | 78.78 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 39.98 | 36.28 | 36.77 | 77.19 |
| 20-Day Raw Stochastic | 96.49% | 86.56% | 96.46% | 64.80% | 86.65% |
| 20-Day Relative Strength | 71.16% | 58.68% | 59.74% | 49.16% | 54.22% |
| Weighted Alpha | +20.92 | -11.19 | +25.08 | -4.17 | -15.83 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +6.83% since 09/12/24 | +1.76% since 09/12/24 | +5.15% since 09/12/24 | +5.14% since 09/12/24 |
| Low | 29.37 on 04/17/24 | 39.26 on 09/13/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 |
| High | 29.47 on 04/23/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +3.06% since 08/19/24 | +14.12% since 08/19/24 | -5.79% since 08/19/24 | +4.67% since 08/19/24 |
| Low | 28.87 on 03/25/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 |
| High | 29.47 on 04/23/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.10 on 08/20/24 | 81.10 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -4.97% since 06/18/24 | -9.20% since 06/18/24 | -6.86% since 06/18/24 | -10.11% since 06/18/24 |
| Low | 27.54 on 01/24/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 |
| High | 29.47 on 04/23/24 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 |
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -17.09% since 03/19/24 | -10.30% since 03/19/24 | -15.11% since 03/19/24 | -19.62% since 03/19/24 |
| Low | 24.99 on 10/26/23 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 |
| High | 29.47 on 04/23/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 30,390,468 | 33,091,890 | 11,593,612 | 8,828,952 |
| Shares Outstanding, K | 33,482 | 745,047 | 869,238 | 313,680 | 112,071 |
| Annual Sales | 191,540,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -18,280,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 47,760,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,732,930,000 |
| Last Quarter Net Income | -6,080,000 | 353,000,000 | 63,820,000 | 187,070,000 | 111,940,000 |
| 60-Month Beta | 1.14 | 1.11 | 1.80 | 2.22 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 |
| Latest Earnings Date | 05/08/24 | 10/16/24 | 11/07/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 17.11 | 0.00 | 11.28 | 14.26 |