Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Neogames S.A. (NGMS)

Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 29.47 41.51 38.98 37.37 79.99
High 29.47 41.53 39.44 37.94 80.04
Low 29.44 40.76 37.98 36.79 78.35
Last 29.45 40.79 38.07 36.96 78.78
Change +0.02 -0.61 -0.88 -0.25 -1.22
% Change +0.07% -1.47% -2.26% -0.67% -1.53%
Volume 211,900 3,152,400 8,237,200 6,721,700 2,107,500
20-Day Average Volume 408,385 5,805,780 8,411,510 4,425,700 1,924,660
Previous Close 29.43 41.40 38.95 37.21 80.00
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.18 39.94 36.11 36.86 77.05
20-Day Raw Stochastic 96.49% 74.33% 77.80% 47.78% 67.11%
20-Day Relative Strength 71.16% 52.76% 56.62% 45.65% 50.61%
Weighted Alpha +20.92 -14.94 +19.86 -6.91 -17.85
Today's Opinion 100% Buy 64% Sell 24% Sell 88% Sell 56% Sell
Previous Opinion 100% Buy 64% Sell 24% Sell 88% Sell 56% Sell
Last Month's Opinion 100% Buy 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +0.20% since 04/16/24 +3.63% since 09/11/24 -0.96% since 09/11/24 +4.47% since 09/11/24 +3.97% since 09/11/24
Low 29.37 on 04/17/24 38.76 on 09/12/24 36.83 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24
High 29.47 on 04/23/24 41.60 on 09/17/24 39.44 on 09/18/24 37.94 on 09/18/24 81.02 on 09/17/24
1-Month  
%Chg +2.08% since 03/22/24 +1.04% since 08/16/24 +11.51% since 08/16/24 -4.99% since 08/16/24 +3.26% since 08/16/24
Low 28.87 on 03/25/24 38.43 on 08/30/24 33.27 on 09/04/24 34.16 on 09/11/24 74.21 on 08/28/24
High 29.47 on 04/23/24 41.60 on 09/17/24 39.44 on 09/18/24 40.10 on 08/20/24 81.02 on 09/17/24
3-Month  
%Chg +4.69% since 01/23/24 -7.92% since 06/18/24 -11.98% since 06/18/24 -8.81% since 06/18/24 -11.68% since 06/18/24
Low 27.54 on 01/24/24 36.62 on 08/05/24 28.69 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24
High 29.47 on 04/23/24 46.03 on 06/21/24 44.62 on 06/20/24 47.26 on 07/17/24 90.67 on 06/20/24
6-Month  
%Chg +15.76% since 10/23/23 -19.40% since 03/18/24 -12.52% since 03/18/24 -16.23% since 03/18/24 -20.30% since 03/18/24
Low 24.99 on 10/26/23 36.62 on 08/05/24 28.69 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24
High 29.47 on 04/23/24 54.54 on 04/04/24 49.57 on 03/27/24 48.24 on 04/01/24 110.38 on 04/04/24
Key Statistics  
Market Capitalization, $K 986,045 30,844,948 33,856,820 11,672,032 8,965,679
Shares Outstanding, K 33,482 745,047 869,238 313,680 112,071
Annual Sales 191,540,000 10,372,000,000 3,665,390,000 16,164,250,000 6,531,900,000
Annual Net Income -18,280,000 1,221,000,000 -802,140,000 1,142,180,000 729,990,000
Last Quarter Sales 47,760,000 2,761,000,000 1,104,440,000 4,327,380,000 1,732,930,000
Last Quarter Net Income -6,080,000 353,000,000 63,820,000 187,070,000 111,940,000
60-Month Beta 1.14 1.11 1.80 2.22 1.80
Per-Share Information  
Most Recent Earnings 0.05 on 03/06/24 0.55 on 07/24/24 0.12 on 08/01/24 0.86 on 07/31/24 1.12 on 08/06/24
Latest Earnings Date 05/08/24 10/16/24 11/07/24 07/31/24 08/06/24
Most Recent Dividend N/A 0.200 on 08/06/24 N/A 0.002 on 12/08/22 0.250 on 08/19/24
Next Ex-Dividends Date N/A 08/06/24 N/A 12/08/22 08/19/24
Ratios  
Price/Earnings ttm 77.45 16.64 0.00 11.04 14.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar