Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | LVS | DKNG | MGM | WYNN |
| Company | Neogames S.A. | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.47 | 46.71 | 43.88 | 40.99 | 97.82 |
| High | 29.47 | 47.32 | 45.23 | 41.09 | 98.32 |
| Low | 29.44 | 46.55 | 43.25 | 40.50 | 96.30 |
| Last | 29.45 | 46.72 | 43.30 | 40.64 | 97.23 |
| Change | +0.02 | -0.30 | -0.77 | -0.37 | -0.64 |
| % Change | +0.07% | -0.64% | -1.75% | -0.90% | -0.65% |
| Volume | 211,900 | 4,580,234 | 9,952,739 | 3,276,108 | 2,711,911 |
| 20-Day Average Volume | 408,385 | 6,362,217 | 10,184,615 | 3,841,674 | 1,576,469 |
| Previous Close | 29.43 | 47.02 | 44.07 | 41.01 | 97.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 47.38 | 42.66 | 41.98 | 97.58 |
| 20-Day Raw Stochastic | 96.49% | 34.69% | 63.11% | 29.27% | 39.30% |
| 20-Day Relative Strength | 71.16% | 42.61% | 51.15% | 40.23% | 46.60% |
| Weighted Alpha | +20.92 | -20.65 | +68.14 | -4.77 | -5.67 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +5.62% since 04/30/24 | +4.39% since 04/30/24 | +3.06% since 04/30/24 | +5.75% since 04/30/24 |
| Low | 29.37 on 04/17/24 | 44.00 on 05/01/24 | 41.01 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 29.47 on 04/23/24 | 47.55 on 05/06/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -11.89% since 04/05/24 | -8.08% since 04/05/24 | -12.65% since 04/05/24 | -9.81% since 04/05/24 |
| Low | 28.87 on 03/25/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 29.47 on 04/23/24 | 53.65 on 04/08/24 | 47.44 on 04/08/24 | 47.11 on 04/08/24 | 108.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -11.18% since 02/07/24 | +1.84% since 02/07/24 | -9.11% since 02/07/24 | -2.92% since 02/07/24 |
| Low | 27.54 on 01/24/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 29.47 on 04/23/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | -2.99% since 11/07/23 | +20.75% since 11/07/23 | +6.21% since 11/07/23 | +4.01% since 11/07/23 |
| Low | 24.99 on 10/26/23 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 |
| High | 29.47 on 04/23/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 35,032,112 | 38,192,516 | 12,864,016 | 10,969,075 |
| Shares Outstanding, K | 33,482 | 745,047 | 866,633 | 313,680 | 112,078 |
| Annual Sales | 191,540,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -18,280,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 47,760,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,840,460,000 |
| Last Quarter Net Income | -6,080,000 | 494,000,000 | -142,570,000 | 217,480,000 | 729,160,000 |
| 60-Month Beta | 1.14 | 1.18 | 1.87 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 20.12 | 0.00 | 13.54 | 23.59 |