Ngl Energy Partners LP (NGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGL | TRGP | WES | SUN | GLP |
| Company | Ngl Energy Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.84 | 175.65 | 37.54 | 56.92 | 50.42 |
| High | 3.03 | 178.68 | 38.47 | 58.05 | 52.05 |
| Low | 2.84 | 174.19 | 37.50 | 56.53 | 50.23 |
| Last | 2.98 | 174.57 | 38.13 | 57.22 | 50.77 |
| Change | +0.18 | +1.89 | +0.74 | +0.46 | -0.04 |
| % Change | +6.43% | +1.09% | +1.98% | +0.81% | -0.08% |
| Volume | 508,000 | 1,975,700 | 765,800 | 230,100 | 23,900 |
| 20-Day Average Volume | 705,105 | 2,677,970 | 1,172,110 | 408,165 | 57,530 |
| Previous Close | 2.80 | 172.68 | 37.39 | 56.76 | 50.81 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 183.17 | 38.98 | 55.95 | 51.20 |
| 20-Day Raw Stochastic | 15.96% | 42.29% | 53.67% | 82.10% | 56.53% |
| 20-Day Relative Strength | 28.93% | 44.79% | 46.28% | 52.85% | 47.05% |
| Weighted Alpha | -54.68 | +38.66 | +2.91 | +5.45 | +9.57 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/10/25 | +7.47% since 04/10/25 | +6.24% since 04/10/25 | +9.98% since 04/10/25 | +10.78% since 04/10/25 |
| Low | 2.64 on 04/16/25 | 158.30 on 04/11/25 | 35.07 on 04/11/25 | 51.10 on 04/11/25 | 45.75 on 04/11/25 |
| High | 3.30 on 04/14/25 | 178.68 on 04/17/25 | 38.77 on 04/16/25 | 58.05 on 04/17/25 | 52.05 on 04/17/25 |
| 1-Month | |||||
| %Chg | -35.22% since 03/17/25 | -11.21% since 03/17/25 | -8.69% since 03/17/25 | -2.47% since 03/17/25 | -7.32% since 03/17/25 |
| Low | 2.64 on 04/16/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 48.00 on 04/07/25 | 43.20 on 04/09/25 |
| High | 4.77 on 03/21/25 | 208.10 on 03/25/25 | 42.25 on 03/18/25 | 59.25 on 03/18/25 | 56.59 on 04/02/25 |
| 3-Month | |||||
| %Chg | -43.35% since 01/17/25 | -19.08% since 01/17/25 | -8.14% since 01/17/25 | +4.82% since 01/17/25 | -3.95% since 01/17/25 |
| Low | 2.64 on 04/16/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 48.00 on 04/07/25 | 43.20 on 04/09/25 |
| High | 5.73 on 02/10/25 | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | 60.00 on 02/21/25 |
| 6-Month | |||||
| %Chg | -30.70% since 10/17/24 | +7.81% since 10/17/24 | -0.99% since 10/17/24 | +10.31% since 10/17/24 | +8.55% since 10/17/24 |
| Low | 2.64 on 04/16/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 48.00 on 04/07/25 | 43.20 on 04/09/25 |
| High | 5.73 on 02/10/25 | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.67 on 02/05/25 | 60.00 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,399 | 37,983,816 | 14,539,771 | 8,734,462 | 1,725,976 |
| Shares Outstanding, K | 132,013 | 217,585 | 381,321 | 152,647 | 33,996 |
| Annual Sales | 6,956,570,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 17,163,570,000 |
| Annual Net Income | -143,760,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | 94,980,000 |
| Last Quarter Sales | 1,549,070,000 | 4,405,300,000 | 928,500,000 | 5,269,000,000 | 4,186,240,000 |
| Last Quarter Net Income | 13,510,000 | 323,200,000 | 333,610,000 | 141,000,000 | 19,570,000 |
| 60-Month Beta | 1.24 | 1.75 | 2.40 | 1.06 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/10/25 | 1.44 on 02/20/25 | 0.85 on 02/26/25 | 0.75 on 02/11/25 | 0.52 on 02/28/25 |
| Latest Earnings Date | 06/05/25 | 05/01/25 | 05/14/25 | 05/06/25 | 05/14/25 |
| Most Recent Dividend | 0.100 on 11/05/20 | 0.750 on 01/31/25 | 0.875 on 02/03/25 | 0.887 on 02/07/25 | 0.740 on 02/10/25 |
| Next Ex-Dividends Date | 11/05/20 | 04/30/25 | 02/03/25 | 02/07/25 | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.08 | 9.28 | 10.51 | 21.00 |