National General Hld (NGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGHC | BRK.B | PGR | CB | ALL |
Company | National General Hld | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 34.16 | 403.92 | 209.01 | 243.99 | 170.75 |
High | 34.20 | 404.75 | 209.91 | 246.67 | 170.92 |
Low | 34.10 | 402.70 | 205.50 | 243.14 | 168.39 |
Last | 34.18 | 403.61 | 207.56 | 245.53 | 169.47 |
Change | +0.03 | -1.30 | -2.51 | -0.43 | -2.87 |
% Change | +0.09% | -0.32% | -1.19% | -0.17% | -1.67% |
Volume | 4,683,500 | 344,760 | 497,387 | 192,501 | 186,184 |
20-Day Average Volume | 1,518,765 | 2,785,118 | 2,816,546 | 1,530,260 | 1,344,678 |
Previous Close | 34.15 | 404.91 | 210.07 | 245.96 | 172.34 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.13 | 408.83 | 209.17 | 248.92 | 170.30 |
20-Day Raw Stochastic | 60.61% | 30.09% | 35.23% | 36.13% | 57.74% |
20-Day Relative Strength | 57.64% | 48.35% | 54.44% | 45.64% | 55.03% |
Weighted Alpha | +17.87 | +23.45 | +59.97 | +23.16 | +54.35 |
Today's Opinion | 96% Buy | 40% Buy | 88% Buy | 40% Buy | 88% Buy |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 12/23/20 | -0.18% since 04/19/24 | -3.55% since 04/19/24 | -1.63% since 04/19/24 | -1.58% since 04/19/24 |
Low | 34.05 on 12/28/20 | 400.35 on 04/25/24 | 205.50 on 04/26/24 | 238.85 on 04/24/24 | 168.39 on 04/26/24 |
High | 34.31 on 12/28/20 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 |
1-Month | |||||
%Chg | +0.29% since 11/30/20 | -1.76% since 03/26/24 | +1.18% since 03/26/24 | -3.89% since 03/26/24 | -0.34% since 03/26/24 |
Low | 33.98 on 12/18/20 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
High | 34.38 on 12/02/20 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 |
3-Month | |||||
%Chg | +1.27% since 09/30/20 | +4.92% since 01/26/24 | +15.41% since 01/26/24 | +2.03% since 01/26/24 | +7.49% since 01/26/24 |
Low | 33.75 on 10/06/20 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 |
High | 34.38 on 12/02/20 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
6-Month | |||||
%Chg | +58.17% since 06/30/20 | +20.28% since 10/26/23 | +34.58% since 10/26/23 | +15.51% since 10/26/23 | +35.51% since 10/26/23 |
Low | 20.31 on 07/07/20 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 |
High | 34.48 on 07/15/20 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,878,575 | 874,902,016 | 123,037,584 | 99,856,320 | 45,336,964 |
Shares Outstanding, K | 113,475 | 2,160,732 | 585,698 | 405,986 | 263,067 |
Annual Sales | 5,179,590,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
Annual Net Income | 348,070,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
Last Quarter Sales | 1,443,010,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
Last Quarter Net Income | 109,970,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
60-Month Beta | 0.91 | 0.89 | 0.35 | 0.62 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 10/29/20 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 02/18/21 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.050 on 12/30/20 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 12/30/20 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 8.78 | 23.62 | 22.87 | 10.31 | 189.31 |