Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Grid Transco Plc ADR (NGG)

National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 57.37 73.36 78.98 100.29 17.90
High 57.75 73.69 79.43 101.05 17.95
Low 56.93 72.07 78.30 99.55 17.56
Last 57.13 72.81 78.46 99.84 17.66
Change -0.72 +0.35 -0.41 -0.26 -0.17
% Change -1.24% +0.48% -0.52% -0.26% -0.95%
Volume 1,320,900 19,465,800 8,477,900 4,986,000 22,376,700
20-Day Average Volume 1,052,875 12,988,615 4,194,770 2,742,585 13,028,814
Previous Close 57.85 72.46 78.87 100.10 17.83
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.87 75.23 78.56 101.89 18.18
20-Day Raw Stochastic 19.32% 33.38% 43.33% 8.03% 8.93%
20-Day Relative Strength 37.62% 50.14% 55.04% 45.78% 45.95%
Weighted Alpha -18.22 +8.50 +15.64 +11.66 +5.20
Today's Opinion 88% Sell 72% Buy 88% Buy 56% Buy 64% Buy
Previous Opinion 88% Sell 72% Buy 100% Buy 64% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.75% since 06/13/24 -0.51% since 06/13/24 -0.29% since 06/13/24 -1.40% since 06/13/24 -3.87% since 06/13/24
Low 55.65 on 06/17/24 68.97 on 06/18/24 77.25 on 06/18/24 99.40 on 06/20/24 17.56 on 06/21/24
High 58.10 on 06/20/24 73.69 on 06/21/24 79.43 on 06/21/24 102.39 on 06/14/24 18.34 on 06/14/24
1-Month  
%Chg -21.44% since 05/21/24 -5.38% since 05/21/24 -1.65% since 05/21/24 -4.35% since 05/21/24 -6.66% since 05/21/24
Low 55.13 on 06/11/24 68.97 on 06/18/24 76.64 on 05/29/24 99.40 on 06/20/24 17.56 on 06/21/24
High 72.71 on 05/22/24 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
3-Month  
%Chg -15.89% since 03/21/24 +18.66% since 03/21/24 +12.25% since 03/21/24 +5.14% since 03/21/24 +7.49% since 03/21/24
Low 55.13 on 06/11/24 61.30 on 03/26/24 67.53 on 04/16/24 92.75 on 04/16/24 15.96 on 04/16/24
High 73.40 on 05/16/24 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
6-Month  
%Chg -16.21% since 12/21/23 +22.16% since 12/21/23 +13.10% since 12/21/23 +3.61% since 12/21/23 +1.15% since 12/21/23
Low 55.13 on 06/11/24 53.95 on 03/04/24 65.80 on 02/16/24 90.09 on 03/01/24 15.94 on 02/13/24
High 73.40 on 05/16/24 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
Key Statistics  
Market Capitalization, $K 42,501,520 149,590,544 85,790,200 77,053,408 50,848,036
Shares Outstanding, K 743,944 2,054,533 1,093,426 771,769 2,879,277
Annual Sales 24,951,450,000 28,114,000,000 25,253,000,000 29,060,000,000 24,428,000,000
Annual Net Income 2,878,530,000 7,310,000,000 3,976,000,000 2,841,000,000 2,256,000,000
Last Quarter Sales 3,675,250,080 5,731,000,000 6,646,000,000 7,671,000,000 5,861,000,000
Last Quarter Net Income 407,902,000 2,268,000,000 1,129,000,000 1,138,000,000 735,000,000
60-Month Beta 0.61 0.56 0.51 0.45 1.19
Per-Share Information  
Most Recent Earnings N/A 0.91 on 04/23/24 1.03 on 05/02/24 1.44 on 05/07/24 0.37 on 04/25/24
Latest Earnings Date 05/30/24 07/23/24 08/01/24 08/13/24 07/25/24
Most Recent Dividend 2.474 on 06/07/24 0.515 on 06/03/24 0.720 on 05/17/24 1.025 on 05/16/24 0.010 on 03/27/24
Next Ex-Dividends Date 06/07/24 06/03/24 05/17/24 05/16/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 22.30 20.33 17.26 13.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar