Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

National Grid Transco Plc ADR (NGG)

National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 68.25 83.63 115.09 57.22 88.65
High 68.98 83.80 115.54 57.67 89.01
Low 67.76 81.47 113.95 56.83 88.00
Last 68.83 82.29 115.14 57.48 88.86
Change -1.22 -1.99 -0.74 +0.07 -0.15
% Change -1.74% -2.36% -0.64% +0.12% -0.17%
Volume 466,008 13,965,060 3,952,341 4,107,436 7,627,638
20-Day Average Volume 414,155 7,791,005 2,898,540 3,304,095 4,293,945
Previous Close 70.05 84.28 115.88 57.41 89.01
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.97 81.57 115.22 57.09 88.09
20-Day Raw Stochastic 65.01% 53.94% 53.79% 59.83% 72.89%
20-Day Relative Strength 61.63% 57.89% 56.70% 59.97% 59.28%
Weighted Alpha +10.56 +33.01 +27.65 +26.10 +33.41
Today's Opinion 72% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.64% since 09/12/24 -1.40% since 09/12/24 -0.72% since 09/12/24 +0.52% since 09/12/24 +0.42% since 09/12/24
Low 67.76 on 09/19/24 81.46 on 09/19/24 113.95 on 09/19/24 56.83 on 09/19/24 88.00 on 09/19/24
High 70.70 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.13 on 09/16/24
1-Month  
%Chg +5.89% since 08/19/24 +3.71% since 08/19/24 +2.15% since 08/19/24 +2.11% since 08/19/24 +2.21% since 08/19/24
Low 64.91 on 08/21/24 78.46 on 08/22/24 111.45 on 08/22/24 55.31 on 08/30/24 84.88 on 08/29/24
High 70.70 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
3-Month  
%Chg +21.82% since 06/18/24 +16.82% since 06/18/24 +15.11% since 06/18/24 +16.31% since 06/18/24 +14.01% since 06/18/24
Low 56.13 on 06/27/24 69.38 on 07/02/24 99.21 on 07/02/24 47.99 on 07/01/24 76.96 on 07/01/24
High 70.70 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
6-Month  
%Chg +2.29% since 03/19/24 +34.31% since 03/19/24 +21.02% since 03/19/24 +18.49% since 03/19/24 +26.56% since 03/19/24
Low 55.13 on 06/11/24 61.29 on 03/21/24 92.75 on 04/16/24 46.56 on 03/26/24 67.53 on 04/16/24
High 73.40 on 05/16/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
Key Statistics  
Market Capitalization, $K 55,579,632 173,156,032 89,432,592 48,086,216 97,325,848
Shares Outstanding, K 793,428 2,054,533 771,769 837,593 1,093,426
Annual Sales 24,951,450,000 28,114,000,000 29,060,000,000 14,393,000,000 25,253,000,000
Annual Net Income 2,878,530,000 7,310,000,000 2,841,000,000 1,994,000,000 3,976,000,000
Last Quarter Sales 3,675,250,080 6,069,000,000 7,172,000,000 3,486,000,000 6,463,000,000
Last Quarter Net Income 407,902,000 1,622,000,000 900,000,000 572,000,000 1,203,000,000
60-Month Beta 0.61 0.56 0.47 0.60 0.52
Per-Share Information  
Most Recent Earnings N/A 0.96 on 07/24/24 1.18 on 08/06/24 0.55 on 08/01/24 1.09 on 08/01/24
Latest Earnings Date 05/30/24 10/22/24 11/07/24 11/01/24 11/07/24
Most Recent Dividend 2.474 on 06/07/24 0.515 on 08/30/24 1.045 on 08/15/24 0.668 on 08/30/24 0.720 on 08/19/24
Next Ex-Dividends Date 06/07/24 08/30/24 08/15/24 08/30/24 08/19/24
Ratios  
Price/Earnings ttm 0.00 25.52 19.23 27.01 21.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar