Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | VTSI | ESP | ||
| Company | Nextgen Acquisition Corp II Cl A | Virtra Systems Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.58 | 12.00 | 22.25 | ||
| High | 9.58 | 13.47 | 22.78 | ||
| Low | 9.09 | 12.00 | 22.25 | ||
| Last | 9.25 | 13.20 | 22.55 | ||
| Change | -0.32 | +1.18 | -0.09 | ||
| % Change | -3.34% | +9.82% | -0.40% | ||
| Volume | 547,000 | 270,400 | 2,200 | ||
| 20-Day Average Volume | 906,225 | 463,275 | 9,280 | ||
| Previous Close | 9.57 | 12.02 | 22.64 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 12.77 | 23.34 | ||
| 20-Day Raw Stochastic | 21.99% | 51.29% | 35.22% | ||
| 20-Day Relative Strength | 28.93% | 57.48% | 40.33% | ||
| Weighted Alpha | -7.39 | +65.62 | +13.79 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +3.77% since 04/19/24 | +3.39% since 04/19/24 | ||
| Low | 8.98 on 12/28/21 | 11.88 on 04/24/24 | 21.82 on 04/22/24 | ||
| High | 10.00 on 12/22/21 | 13.47 on 04/26/24 | 23.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +22.79% since 03/26/24 | -11.57% since 03/26/24 | ||
| Low | 8.98 on 12/28/21 | 9.23 on 04/01/24 | 20.81 on 04/18/24 | ||
| High | 10.31 on 11/30/21 | 16.97 on 04/05/24 | 25.75 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +16.20% since 01/26/24 | +7.23% since 01/26/24 | ||
| Low | 8.98 on 12/28/21 | 8.65 on 03/12/24 | 20.81 on 04/18/24 | ||
| High | 10.60 on 11/22/21 | 16.97 on 04/05/24 | 27.32 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +204.85% since 10/26/23 | +43.72% since 10/26/23 | ||
| Low | 8.98 on 12/28/21 | 4.28 on 10/27/23 | 15.46 on 10/27/23 | ||
| High | 10.60 on 11/22/21 | 16.97 on 04/05/24 | 27.32 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 146,652 | 61,131 | ||
| Shares Outstanding, K | 11,591 | 11,110 | 2,711 | ||
| Annual Sales | 0 | 38,040,000 | 35,590,000 | ||
| Annual Net Income | 0 | 8,400,000 | 3,680,000 | ||
| Last Quarter Sales | 0 | 10,120,000 | 10,300,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,800,000 | 1,800,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/01/24 | 0.72 on 02/12/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 03/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 12.11 | ||