Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | GOLD | FNV | AEM | GFI |
| Company | Novagold Resources Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.91 | 17.20 | 122.79 | 66.95 | 17.61 |
| High | 2.98 | 17.26 | 123.37 | 67.80 | 17.82 |
| Low | 2.86 | 16.92 | 121.21 | 66.04 | 17.37 |
| Last | 2.90 | 17.08 | 122.64 | 66.19 | 17.42 |
| Change | +0.01 | +0.06 | +1.08 | +1.25 | +0.02 |
| % Change | +0.34% | +0.32% | +0.89% | +1.92% | +0.11% |
| Volume | 496,995 | 10,651,919 | 196,225 | 3,143,764 | 1,606,110 |
| 20-Day Average Volume | 2,159,382 | 30,279,674 | 674,473 | 3,869,958 | 4,895,404 |
| Previous Close | 2.90 | 17.08 | 121.56 | 64.94 | 17.40 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 17.23 | 120.17 | 62.38 | 17.28 |
| 20-Day Raw Stochastic | 25.81% | 35.61% | 86.02% | 85.17% | 51.36% |
| 20-Day Relative Strength | 49.33% | 54.83% | 58.41% | 72.04% | 58.85% |
| Weighted Alpha | -43.70 | -4.59 | -14.95 | +33.03 | +19.98 |
| Today's Opinion | 48% Sell | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 04/19/24 | +0.09% since 04/19/24 | +0.84% since 04/19/24 | +4.29% since 04/19/24 | -1.13% since 04/19/24 |
| Low | 2.75 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
| High | 3.02 on 04/22/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 | 17.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.38% since 03/26/24 | +10.28% since 03/26/24 | +7.62% since 03/26/24 | +18.77% since 03/26/24 | +13.16% since 03/26/24 |
| Low | 2.70 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 15.41 on 03/27/24 |
| High | 3.37 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.83% since 01/26/24 | +10.21% since 01/26/24 | +13.22% since 01/26/24 | +34.83% since 01/26/24 | +24.47% since 01/26/24 |
| Low | 2.22 on 02/08/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 3.37 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -19.61% since 10/26/23 | +5.00% since 10/26/23 | -8.51% since 10/26/23 | +40.46% since 10/26/23 | +28.12% since 10/26/23 |
| Low | 2.22 on 02/08/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 4.35 on 12/01/23 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 969,676 | 29,986,262 | 23,376,840 | 32,379,344 | 15,573,418 |
| Shares Outstanding, K | 334,371 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -46,800,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | -10,320,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | 1.06 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/03/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | N/A |
| Latest Earnings Date | 04/03/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 0.00 |