Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | GOLD | FNV | AEM | GFI |
| Company | Novagold Resources Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.86 | 16.46 | 131.58 | 45.32 | 9.40 |
| High | 5.01 | 16.84 | 133.92 | 46.28 | 9.49 |
| Low | 4.82 | 16.43 | 130.87 | 45.16 | 9.33 |
| Last | 5.00 | 16.74 | 133.34 | 46.26 | 9.41 |
| Change | +0.16 | +0.34 | +2.61 | +1.36 | +0.07 |
| % Change | +3.31% | +2.07% | +2.00% | +3.03% | +0.75% |
| Volume | 712,300 | 18,438,799 | 812,400 | 1,904,700 | 6,135,900 |
| 20-Day Average Volume | 1,027,260 | 23,217,734 | 664,445 | 4,268,510 | 6,154,020 |
| Previous Close | 4.84 | 16.40 | 130.73 | 44.90 | 9.34 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 15.76 | 127.44 | 42.64 | 9.12 |
| 20-Day Raw Stochastic | 95.08% | 95.10% | 87.33% | 91.96% | 73.09% |
| 20-Day Relative Strength | 51.44% | 48.21% | 52.40% | 52.64% | 49.29% |
| Weighted Alpha | -36.54 | -22.47 | -13.32 | -23.06 | -4.97 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | 80% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 08/05/22 | +7.31% since 08/05/22 | +3.98% since 08/05/22 | +6.44% since 08/05/22 | +1.29% since 08/05/22 |
| Low | 4.77 on 08/09/22 | 15.95 on 08/08/22 | 129.51 on 08/09/22 | 44.19 on 08/08/22 | 9.23 on 08/09/22 |
| High | 5.03 on 08/10/22 | 16.84 on 08/12/22 | 134.93 on 08/11/22 | 46.98 on 08/10/22 | 9.74 on 08/08/22 |
| 1-Month | |||||
| %Chg | +12.61% since 07/12/22 | +1.82% since 07/12/22 | +2.40% since 07/12/22 | +5.40% since 07/12/22 | +3.86% since 07/12/22 |
| Low | 4.32 on 07/14/22 | 14.80 on 07/25/22 | 122.38 on 07/25/22 | 38.02 on 07/25/22 | 8.50 on 07/25/22 |
| High | 5.03 on 08/10/22 | 16.93 on 07/13/22 | 134.93 on 08/11/22 | 46.98 on 08/10/22 | 9.74 on 08/08/22 |
| 3-Month | |||||
| %Chg | -7.41% since 05/12/22 | -17.70% since 05/12/22 | -1.40% since 05/12/22 | -8.60% since 05/12/22 | -14.84% since 05/12/22 |
| Low | 4.22 on 07/06/22 | 14.80 on 07/25/22 | 122.38 on 07/25/22 | 38.02 on 07/25/22 | 8.50 on 07/25/22 |
| High | 6.20 on 06/02/22 | 21.40 on 05/24/22 | 148.03 on 06/10/22 | 55.66 on 06/02/22 | 12.22 on 05/27/22 |
| 6-Month | |||||
| %Chg | -25.37% since 02/11/22 | -19.05% since 02/11/22 | -6.12% since 02/11/22 | -7.00% since 02/11/22 | -17.46% since 02/11/22 |
| Low | 4.22 on 07/06/22 | 14.80 on 07/25/22 | 122.38 on 07/25/22 | 38.02 on 07/25/22 | 8.50 on 07/25/22 |
| High | 8.36 on 04/18/22 | 26.07 on 03/08/22 | 169.32 on 04/11/22 | 67.14 on 04/18/22 | 17.20 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,613,351 | 29,043,350 | 25,032,440 | 20,488,678 | 8,325,471 |
| Shares Outstanding, K | 333,337 | 1,770,936 | 191,482 | 456,318 | 891,378 |
| Annual Sales | 0 | 11,985,000,000 | 1,300,000,000 | 3,823,880,000 | 4,195,200,000 |
| Annual Net Income | -40,540,000 | 2,022,000,000 | 733,700,000 | 543,010,000 | 789,300,000 |
| Last Quarter Sales | 0 | 2,853,000,000 | 338,800,000 | 1,581,060,000 | 640,100,000 |
| Last Quarter Net Income | -14,970,000 | 438,000,000 | 182,000,000 | 275,850,000 | -360,800,000 |
| 60-Month Beta | 0.80 | 0.31 | 0.62 | 0.81 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/29/22 | 0.24 on 08/08/22 | 1.02 on 08/10/22 | 0.75 on 07/27/22 | N/A |
| Latest Earnings Date | 10/05/22 | 08/08/22 | 08/10/22 | 07/27/22 | 02/17/22 |
| Most Recent Dividend | N/A | 0.200 on 05/26/22 | 0.320 on 06/15/22 | 0.400 on 05/31/22 | 0.138 on 03/10/22 |
| Next Ex-Dividends Date | N/A | 08/30/22 | 09/14/22 | 08/31/22 | 03/10/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 36.36 | 18.97 | 0.00 |
