Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Exploits Discovery Corp. (NFLD.CN)

Exploits Discovery Corp. (NFLD.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 29,500
  • Shares Outstanding, K 66,293
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,591 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.31
Trade NFLD.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.32
  • Most Recent Earnings -0.12 on 01/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.380 +10.53%
on 04/12/21
0.570 -26.32%
on 03/23/21
-0.040 (-8.70%)
since 03/12/21
3-Month
0.380 +10.53%
on 04/12/21
0.650 -35.38%
on 02/16/21
-0.080 (-16.00%)
since 01/12/21
52-Week
0.125 +236.00%
on 05/21/20
0.810 -48.15%
on 11/23/20
+0.260 (+162.50%)
since 03/13/20

Most Recent Stories

More News
The Price of Gold Rises on Favorable Indicators

, /PRNewswire/ -- The gold price grew to cross the an ounce mark on Thursday on several indicators that the yellow metal is once again in demand as a safe haven asset. According to a report by Kitco,...

GFI : 9.47 (-4.15%)
NFLD.CN : 0.420 (-5.62%)
NG : 9.10 (-3.29%)
MUX : 1.1400 (-4.20%)
EQX : 8.49 (-3.08%)
Exploits Receives Drill Permit for Schooner Prospect and Starts Airborne VTEM and Ground Magnetic Geophysical Surveys

(via TheNewswire)

NFLDF : 0.3412 (-5.51%)
NFLD.CN : 0.420 (-5.62%)
Exploits Consolidates Dog Bay Claims

(via TheNewswire)

NFLD.CN : 0.420 (-5.62%)
NFLDF : 0.3412 (-5.51%)
Exploits Closes Final Tranche Of It's $4 Million Private Placement

(via TheNewswire)

NFLDF : 0.3412 (-5.51%)
NFLD.CN : 0.420 (-5.62%)
Gold Prices Edge Higher as the Economic Recovery Remains Uncertain

, /PRNewswire/ -- Gold and silver prices modestly increased on Wednesday. April gold futures were last up at and May Comex silver was last up at an ounce. Economically, the U.S. is on track to recover...

NFLD.CN : 0.420 (-5.62%)
RNRRF : 0.3906 (-2.84%)
AGI : 8.05 (-3.71%)
CDE : 9.14 (-3.89%)
DRD : 9.73 (-3.66%)
GSS : 3.15 (-1.56%)
Exploits Changes Trading Symbol on the OTCQB, Announces Grant of Stock Options

(via TheNewswire)

NFLDF : 0.3412 (-5.51%)
RNRRF : 0.3906 (-2.84%)
NFLD.CN : 0.420 (-5.62%)
Expectations for the Future of Gold Remain Positive

, /PRNewswire/ -- Gold prices fell slightly on Tuesday as a result of the dollar rallying to a two-week peak, offsetting a dip in U.S Treasury yields. Nevertheless, gold prices remained above the per...

NFLD.CN : 0.420 (-5.62%)
RNRRF : 0.3906 (-2.84%)
HL : 5.94 (-1.98%)
EGO : 10.99 (-3.09%)
FSM : 7.16 (-2.32%)
KGC : 7.23 (-2.43%)
CTGO : 19.5000 (unch)
Exploits Identifies Jonathan's Pond Drill Targets and Announces Online Special Investor Meeting

(via TheNewswire)

RNRRF : 0.3906 (-2.84%)
NFLD.CN : 0.420 (-5.62%)
Gold Prices Trend Higher Amidst Brusque International Politics

, /PRNewswire/ -- Gold prices were slightly up on Friday, as geopolitical tensions become a bit more prominent last week. It started with President Biden referring to Russian President Putin as a "killer"...

SSL.TO : 9.40 (-0.95%)
NFLD.CN : 0.420 (-5.62%)
RNRRF : 0.3906 (-2.84%)
NGD : 1.8200 (+1.11%)
AEM : 60.12 (-1.07%)
OR : 11.97 (-1.24%)
SAND : 7.48 (-1.45%)
Gold Prices Hold Steady Amidst Burgeoning Manufacturing Activity

, /PRNewswire/ -- Gold prices held steady on Thursday, at round an ounce. Additionally, the Philadelphia Federal Reserve showed growing momentum in the region's manufacturing sector. The index for current...

GFI : 9.47 (-4.15%)
NFLD.CN : 0.420 (-5.62%)
RNRRF : 0.3906 (-2.84%)
MUX : 1.1400 (-4.20%)
EQX : 8.49 (-3.08%)
IAG : 3.17 (-3.35%)

Key Turning Points

3rd Resistance Point 0.523
2nd Resistance Point 0.487
1st Resistance Point 0.453
Last Price 0.420
1st Support Level 0.383
2nd Support Level 0.347
3rd Support Level 0.313

See More

52-Week High 0.810
Fibonacci 61.8% 0.548
Fibonacci 50% 0.468
Last Price 0.420
Fibonacci 38.2% 0.387
52-Week Low 0.125

See More

Business Summary

Exploits Discovery Corp is a mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland, Canada. It primarily explores for gold. The project portfolio includes Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathan's Pond, Gazeebow, Dog Bay and Silver...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar