Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exploits Discovery Corp (NFLD.CN)

Exploits Discovery Corp (NFLD.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,858
  • Shares Outstanding, K 177,168
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,555 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.58
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.35
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings $-0.01 on 11/26/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0450 unch
on 12/10/24
0.0550 -18.18%
on 12/03/24
-0.0100 (-18.18%)
since 11/08/24
3-Month
0.0450 unch
on 12/10/24
0.0800 -43.75%
on 09/20/24
-0.0200 (-30.77%)
since 09/10/24
52-Week
0.0450 unch
on 12/10/24
0.1450 -68.97%
on 01/04/24
-0.0600 (-57.14%)
since 12/08/23

Most Recent Stories

More News
Exploits Announces Results of Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - December 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results of its Annual General...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits Commences Drilling at Bullseye Gold Property Targeting West Side of the Appleton Fault Zone in Central Newfoundland

Toronto, Ontario--(Newsfile Corp. - November 19, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that exploration drilling operations...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits Closes Non-Brokered Charity Flow Through Financing with Strategic Investor and Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 14, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it has closed its previously...

NFLD.CN : 0.0450 (-10.00%)
Exploits Announces Increase in Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 11, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") announces that, further to its news release of November...

NFLD.CN : 0.0450 (-10.00%)
Exploits Announces Non-Brokered Charity Flow Through Financing with Strategic Investor and Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 5, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it proposes to undertake...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits Announces Phase 4 Drilling Plans on Bullseye Gold Property

Toronto, Ontario--(Newsfile Corp. - October 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce its plans for the inaugural drilling...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits Successfully Closes Non-Brokered Private Placement and Issues Stock Options

Toronto, Ontario--(Newsfile Corp. - September 30, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQX: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce completion of a non-brokered...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits Announces Non-Brokered Private Placement of up to $1 Million of Flow-Through Shares

Toronto, Ontario--(Newsfile Corp. - September 9, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQX: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce a non-brokered private placement...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits: Visible Gold at Saddle Zone Extends Strike and Lateral Continuity

Toronto, Ontario--(Newsfile Corp. - August 27, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to report assay results from the remaining...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)
Exploits' New High-Grade Drill Results Confirm Down-Dip Continuity of Saddle Zone

Toronto, Ontario--(Newsfile Corp. - August 13, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to report encouraging gold assays results...

NFLDF : 0.0311 (-7.99%)
NFLD.CN : 0.0450 (-10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Exploits Discovery Corp is an evaluating, acquiring, and exploring mineral properties company in Canada and abroad. It mainly explores gold. The project portfolio includes Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathan's Pond, Gazeebow, Dog Bay, Mount Peyton, and Silver Dollar. Key revenue...

See More

Key Turning Points

3rd Resistance Point 0.0533
2nd Resistance Point 0.0517
1st Resistance Point 0.0483
Last Price 0.0450
1st Support Level 0.0433
2nd Support Level 0.0417
3rd Support Level 0.0383

See More

52-Week High 0.1450
Fibonacci 61.8% 0.1068
Fibonacci 50% 0.0950
Fibonacci 38.2% 0.0832
Last Price 0.0450
52-Week Low 0.0450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar