Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Exploits Discovery Corp. (NFLD.CN)

Exploits Discovery Corp. (NFLD.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,143
  • Shares Outstanding, K 13,500
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.40
Trade NFLD.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings -0.01 on 07/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.440 +11.36%
on 10/28/20
0.630 -22.22%
on 10/21/20
-0.010 (-2.00%)
since 09/29/20
3-Month
0.370 +32.43%
on 07/31/20
0.700 -30.00%
on 09/22/20
+0.135 (+38.03%)
since 07/29/20
52-Week
0.125 +292.00%
on 05/21/20
0.700 -30.00%
on 09/22/20
+0.335 (+216.13%)
since 09/11/19

Most Recent Stories

More News
Exploits Consolidates Appleton Fault Properties Exploits Gold Belt, Newfoundland

(via TheNewswire)

NFLD.CN : 0.490 (+7.69%)
Exploits Engages GoldSpot Discoveries to Apply Proprietary Technology and Knowledge in the Exploits Subzone Belt NL

Vancouver, British Columbia--(Newsfile Corp. - October 20, 2020) - Exploits Discovery Corp., (CSE: NFLD) ("Exploits" or the "Company") is pleased to announce that it has engaged GoldSpot Discoveries Corp....

NFLD.CN : 0.490 (+7.69%)
SPOT.VN : 0.250 (unch)
GoldSpot Discoveries Grows Royalty Portfolio in Newfoundland with Exploits Discovery

Toronto, Ontario--(Newsfile Corp. - October 20, 2020) - GoldSpot Discoveries Corp. ("" or the "") is pleased to announce it has been engaged by Exploits Discovery Corp. ("") to apply its proprietary...

NFLD.CN : 0.490 (+7.69%)
SPOT.VN : 0.250 (unch)
GDDCF : 0.1901 (-9.48%)
Exploits Announces the Grant of Stock Options

Vancouver, British Columbia--(Newsfile Corp. - October 15, 2020) -  (CSE: RNR) ("" or the "") is pleased to announce the grant of 4,330,000 stock options to directors, officers, and consultants in accordance...

NFLD.CN : 0.490 (+7.69%)
RNR.CN : 0.590 (+18.00%)
Exploits Closes Private Placement

Vancouver, British Columbia--(Newsfile Corp. - October 13, 2020) -  , (CSE: ) ("" or the "") is pleased to announce that it has closed the second and final tranche 4,171,428 units of its previously...

NFLD.CN : 0.490 (+7.69%)
Exploits Appoints New Directors, and VP Exploration

Vancouver, British Columbia--(Newsfile Corp. - October 9, 2020) - , (CSE: NFLD) ("" or the "") is pleased to announce the appointment of William M Sheriff and Larry Short to the Board of Directors, Gary...

ALTR : 45.08 (+3.21%)
NTGSF : 0.1903 (+1.39%)
MDWCQ : 0.0001 (-50.00%)
SHCMF : 0.0399 (-2.68%)
WLCDF : 0.4416 (-7.65%)
NFLD.CN : 0.490 (+7.69%)
Exploits Closes Tranche 1 of Private Placement

Edmonton, Alberta--(Newsfile Corp. - September 25, 2020) -  ()(the "" or "") is pleased to announce that it has closed its first tranche of the previously announced private placement financing (the "Financing")...

NFLD.CN : 0.490 (+7.69%)
Exploits Discovery Corp Releases Area Play Map for Newfoundland Exploits Subzone Gold District

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2020) - Exploits Discovery Corp (CSE: NFLD) ("Exploits") is pleased to announce the release of an area play map for the Exploits Subzone Gold...

GSSRF : 0.1002 (-21.41%)
MGDPF : 1.6800 (+1.82%)
MRTMF : 0.1001 (+0.10%)
SRCGF : 0.0735 (+17.60%)
TRU.VN : 0.300 (+3.45%)
VULMF : 0.0646 (+12.54%)
TNMLF : 0.0432 (+4.10%)
NFLD.CN : 0.490 (+7.69%)
Mariner Closes Acquisition of Exploits Gold Corp. and Changes Name to 'Exploits Discovery Corp.'

Vancouver, British Columbia--(Newsfile Corp. - September 18, 2020) - or theis pleased toannounce that, further to its news release of September 2, 2020, it has closed the acquisition of a 100% interest...

NFLD.CN : 0.490 (+7.69%)
RNR.CN : 0.590 (+18.00%)

Key Turning Points

2nd Resistance Point 0.538
1st Resistance Point 0.497
Last Price 0.490
1st Support Level 0.427
2nd Support Level 0.398

See More

52-Week High 0.700
Last Price 0.490
Fibonacci 61.8% 0.480
Fibonacci 50% 0.412
Fibonacci 38.2% 0.345
52-Week Low 0.125

See More

Business Summary

Exploits Discovery Corp is a mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland, Canada. It primarily explores for gold. The project portfolio includes Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathans Pond, Gazeebow , and Dog Bay.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar