Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | NOW | INFY | ROP | DELL |
| Company | Nextech3D Ai Corp | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0600 | 908.00 | 22.73 | 558.87 | 120.07 |
| High | 0.0635 | 919.51 | 22.81 | 560.86 | 120.07 |
| Low | 0.0557 | 902.86 | 22.62 | 556.08 | 118.05 |
| Last | 0.0570 | 918.09 | 22.66 | 558.56 | 118.26 |
| Change | -0.0040 | +27.70 | +0.18 | +8.63 | +2.27 |
| % Change | -6.56% | +3.11% | +0.80% | +1.57% | +1.96% |
| Volume | 166,522 | 362,273 | 1,785,510 | 58,380 | 3,808,251 |
| 20-Day Average Volume | 144,566 | 929,555 | 5,983,479 | 329,821 | 11,221,359 |
| Previous Close | 0.0610 | 890.39 | 22.48 | 549.93 | 115.99 |
| Industry | Technology Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0729 | 853.94 | 22.86 | 551.97 | 111.29 |
| 20-Day Raw Stochastic | 9.68% | 94.13% | 39.33% | 89.88% | 91.18% |
| 20-Day Relative Strength | 41.48% | 66.96% | 55.87% | 55.84% | 55.34% |
| Weighted Alpha | -82.88 | +63.13 | +33.14 | +11.35 | +35.48 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | Hold |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.20% since 09/12/24 | +3.03% since 09/12/24 | -2.49% since 09/12/24 | +1.31% since 09/12/24 | +5.60% since 09/12/24 |
| Low | 0.0535 on 09/16/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 111.39 on 09/13/24 |
| High | 0.0730 on 09/18/24 | 919.49 on 09/19/24 | 23.42 on 09/17/24 | 560.85 on 09/19/24 | 120.07 on 09/19/24 |
| 1-Month | |||||
| %Chg | -34.09% since 08/19/24 | +9.62% since 08/19/24 | +1.84% since 08/19/24 | +1.57% since 08/19/24 | +5.86% since 08/19/24 |
| Low | 0.0535 on 09/16/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 101.41 on 09/06/24 |
| High | 0.1000 on 08/28/24 | 919.49 on 09/19/24 | 23.48 on 08/28/24 | 560.85 on 09/19/24 | 120.07 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.69% since 06/18/24 | +25.04% since 06/18/24 | +26.58% since 06/18/24 | -0.28% since 06/18/24 | -20.60% since 06/18/24 |
| Low | 0.0451 on 07/01/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 86.93 on 08/07/24 |
| High | 0.1350 on 07/18/24 | 919.49 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 161.52 on 06/20/24 |
| 6-Month | |||||
| %Chg | -56.81% since 03/19/24 | +20.62% since 03/19/24 | +20.27% since 03/19/24 | +1.21% since 03/19/24 | +10.14% since 03/19/24 |
| Low | 0.0451 on 07/01/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 86.93 on 08/07/24 |
| High | 0.1600 on 04/02/24 | 919.49 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,172 | 182,529,952 | 93,066,096 | 58,867,248 | 82,272,168 |
| Shares Outstanding, K | 133,973 | 205,000 | 4,139,951 | 107,045 | 709,304 |
| Annual Sales | 3,730,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -20,530,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 810,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 25,026,000,000 |
| Last Quarter Net Income | -1,490,000 | 262,000,000 | 763,000,000 | 337,100,000 | 846,000,000 |
| 60-Month Beta | 1.49 | 0.98 | 0.99 | 1.02 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 1.89 on 08/29/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 10/10/24 | 10/23/24 | 08/29/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/08/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.61 | 29.83 | 31.39 | 18.48 |