Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | NOW | INFY | ROP | CSGP |
| Company | Nextech3D Ai Corp | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1042 | 720.58 | 17.04 | 520.64 | 90.66 |
| High | 0.1114 | 729.00 | 17.06 | 523.81 | 91.78 |
| Low | 0.0966 | 717.99 | 16.89 | 519.99 | 89.89 |
| Last | 0.1039 | 720.37 | 16.93 | 522.09 | 91.61 |
| Change | -0.0060 | -0.66 | -0.16 | +1.04 | +1.29 |
| % Change | -5.46% | -0.09% | -0.94% | +0.20% | +1.43% |
| Volume | 101,381 | 701,687 | 7,703,276 | 181,213 | 468,828 |
| 20-Day Average Volume | 235,319 | 1,336,129 | 11,489,631 | 611,511 | 2,068,799 |
| Previous Close | 0.1099 | 721.03 | 17.09 | 521.05 | 90.32 |
| Industry | Technology Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0988 | 723.64 | 17.01 | 525.50 | 89.19 |
| 20-Day Raw Stochastic | 59.45% | 38.93% | 48.63% | 37.97% | 77.27% |
| 20-Day Relative Strength | 47.41% | 45.87% | 39.43% | 43.51% | 52.35% |
| Weighted Alpha | -78.67 | +46.15 | +4.82 | +9.77 | +20.46 |
| Today's Opinion | 80% Sell | 8% Buy | 80% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 56% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 05/02/24 | +3.40% since 05/02/24 | +0.33% since 05/02/24 | +2.22% since 05/02/24 | +1.93% since 05/02/24 |
| Low | 0.0899 on 05/07/24 | 699.55 on 05/07/24 | 16.86 on 05/03/24 | 511.50 on 05/03/24 | 89.89 on 05/09/24 |
| High | 0.1147 on 05/08/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.73% since 04/09/24 | -8.04% since 04/09/24 | -6.95% since 04/09/24 | -3.92% since 04/09/24 | -4.39% since 04/09/24 |
| Low | 0.0803 on 04/23/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 0.1200 on 04/12/24 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | -18.51% since 02/09/24 | -11.51% since 02/09/24 | -15.80% since 02/09/24 | -5.11% since 02/09/24 | +10.06% since 02/09/24 |
| Low | 0.0803 on 04/23/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 0.2280 on 03/05/24 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +2.36% since 11/09/23 | +16.07% since 11/09/23 | +3.45% since 11/09/23 | +2.44% since 11/09/23 | +17.88% since 11/09/23 |
| Low | 0.0780 on 11/22/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 77.14 on 11/10/23 |
| High | 0.2280 on 03/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,301 | 147,811,168 | 70,738,896 | 55,775,792 | 36,881,448 |
| Shares Outstanding, K | 130,127 | 205,000 | 4,139,198 | 107,045 | 408,342 |
| Annual Sales | 3,730,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -20,530,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 880,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | -4,070,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 1.60 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/29/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/16/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 144.99 | 22.54 | 30.21 | 105.07 |