Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | NOW | INFY | ROP | CSGP |
| Company | Nextech3D Ai Corp | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0555 | 920.42 | 22.64 | 554.61 | 78.99 |
| High | 0.0604 | 940.12 | 22.90 | 562.14 | 79.00 |
| Low | 0.0520 | 917.31 | 22.61 | 552.41 | 76.73 |
| Last | 0.0581 | 937.36 | 22.85 | 558.04 | 77.37 |
| Change | +0.0024 | +18.11 | +0.16 | -2.82 | -1.92 |
| % Change | +4.31% | +1.97% | +0.71% | -0.50% | -2.42% |
| Volume | 32,000 | 3,609,400 | 21,841,000 | 1,507,000 | 2,934,100 |
| 20-Day Average Volume | 163,255 | 1,132,115 | 7,093,390 | 405,685 | 2,020,525 |
| Previous Close | 0.0557 | 919.25 | 22.69 | 560.86 | 79.29 |
| Industry | Technology Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0714 | 860.07 | 22.88 | 552.69 | 77.66 |
| 20-Day Raw Stochastic | 12.71% | 97.90% | 52.81% | 83.06% | 53.42% |
| 20-Day Relative Strength | 42.01% | 70.13% | 57.74% | 55.13% | 51.04% |
| Weighted Alpha | -82.84 | +69.07 | +34.61 | +11.22 | -4.11 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 09/13/24 | +6.65% since 09/13/24 | -1.51% since 09/13/24 | +1.12% since 09/13/24 | -1.90% since 09/13/24 |
| Low | 0.0520 on 09/20/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 73.84 on 09/18/24 |
| High | 0.0730 on 09/18/24 | 940.12 on 09/20/24 | 23.42 on 09/17/24 | 562.14 on 09/20/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | -32.60% since 08/20/24 | +11.83% since 08/20/24 | +2.42% since 08/20/24 | +1.93% since 08/20/24 | +3.38% since 08/20/24 |
| Low | 0.0520 on 09/20/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
| High | 0.1000 on 08/28/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 562.14 on 09/20/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | -16.52% since 06/20/24 | +27.65% since 06/20/24 | +25.07% since 06/20/24 | -0.21% since 06/20/24 | +5.88% since 06/20/24 |
| Low | 0.0451 on 07/01/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
| High | 0.1350 on 07/18/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -57.25% since 03/20/24 | +22.12% since 03/20/24 | +20.71% since 03/20/24 | +0.72% since 03/20/24 | -19.67% since 03/20/24 |
| Low | 0.0451 on 07/01/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
| High | 0.1600 on 04/02/24 | 940.12 on 09/20/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,462 | 188,446,240 | 93,935,488 | 60,037,248 | 32,377,438 |
| Shares Outstanding, K | 133,973 | 205,000 | 4,139,951 | 107,045 | 408,342 |
| Annual Sales | 3,730,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -20,530,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 810,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 677,800,000 |
| Last Quarter Net Income | -1,490,000 | 262,000,000 | 763,000,000 | 337,100,000 | 19,200,000 |
| 60-Month Beta | 1.49 | 0.98 | 0.99 | 1.02 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 10/10/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.43 | 29.19 | 31.28 | 106.74 |