Nextech3D Ai Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEXCF | ARM | TRI | TT | MRVL |
Company | Nextech3D Ai Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.1042 | 99.27 | 167.48 | 327.61 | 67.86 |
High | 0.1136 | 106.90 | 169.64 | 332.74 | 68.92 |
Low | 0.0966 | 97.76 | 167.01 | 327.28 | 67.59 |
Last | 0.1062 | 104.19 | 167.84 | 332.82 | 67.78 |
Change | -0.0037 | -1.88 | +0.89 | +5.22 | -0.33 |
% Change | -3.37% | -1.77% | +0.53% | +1.59% | -0.48% |
Volume | 117,257 | 27,849,432 | 213,562 | 418,380 | 6,151,613 |
20-Day Average Volume | 236,113 | 10,362,295 | 396,941 | 1,035,750 | 10,241,298 |
Previous Close | 0.1099 | 106.07 | 166.95 | 327.60 | 68.11 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0989 | 104.19 | 156.52 | 306.22 | 66.85 |
20-Day Raw Stochastic | 65.24% | 41.18% | 93.84% | 99.11% | 57.73% |
20-Day Relative Strength | 48.28% | 45.75% | 70.48% | 73.89% | 49.42% |
Weighted Alpha | -78.01 | +50.45 | +40.22 | +95.12 | +34.97 |
Today's Opinion | 80% Sell | N/A | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 80% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | N/A | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 05/02/24 | +6.15% since 05/02/24 | +3.34% since 05/02/24 | +4.74% since 05/02/24 | +1.75% since 05/02/24 |
Low | 0.0899 on 05/07/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.54 on 05/08/24 |
High | 0.1147 on 05/08/24 | 109.94 on 05/08/24 | 169.64 on 05/09/24 | 332.23 on 05/09/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | -4.67% since 04/09/24 | -17.96% since 04/09/24 | +8.97% since 04/09/24 | +10.16% since 04/09/24 | -7.50% since 04/09/24 |
Low | 0.0803 on 04/23/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 0.1200 on 04/12/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 332.23 on 05/09/24 | 74.06 on 04/10/24 |
3-Month | |||||
%Chg | -16.71% since 02/09/24 | -9.70% since 02/09/24 | +6.16% since 02/09/24 | +20.47% since 02/09/24 | -1.44% since 02/09/24 |
Low | 0.0803 on 04/23/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 0.2280 on 03/05/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 332.23 on 05/09/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +4.63% since 11/09/23 | +101.69% since 11/09/23 | +27.86% since 11/09/23 | +50.15% since 11/09/23 | +29.24% since 11/09/23 |
Low | 0.0780 on 11/22/23 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 0.2280 on 03/05/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 332.23 on 05/09/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,301 | 109,047,912 | 75,342,200 | 74,152,920 | 58,983,260 |
Shares Outstanding, K | 130,127 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 3,730,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -20,530,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 880,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -4,070,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.60 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/29/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/16/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.51 | 34.02 | 78.94 |