Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | MAIN | FSK | GBDC |
| Company | Newstar Financial | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.96 | 20.50 | 50.72 | 19.81 | 15.00 |
| High | 12.08 | 20.73 | 50.72 | 19.81 | 15.09 |
| Low | 11.93 | 20.47 | 50.15 | 19.65 | 14.98 |
| Last | 11.98 | 20.74 | 50.25 | 19.78 | 15.06 |
| Change | +0.26 | +0.40 | +0.08 | +0.14 | +0.11 |
| % Change | +2.22% | +1.97% | +0.16% | +0.71% | +0.74% |
| Volume | 6,516,200 | 3,550,073 | 186,442 | 517,364 | 671,522 |
| 20-Day Average Volume | 731,655 | 3,475,059 | 369,721 | 1,152,789 | 1,412,967 |
| Previous Close | 11.72 | 20.34 | 50.17 | 19.64 | 14.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 20.72 | 49.44 | 19.92 | 14.92 |
| 20-Day Raw Stochastic | 83.33% | 53.74% | 80.41% | 58.25% | 61.83% |
| 20-Day Relative Strength | 56.28% | 49.81% | 55.75% | 49.38% | 51.28% |
| Weighted Alpha | +28.50 | +6.11 | +22.63 | -0.17 | +1.37 |
| Today's Opinion | N/A | 24% Sell | 72% Buy | 8% Buy | 64% Sell |
| Previous Opinion | N/A | 40% Sell | 64% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +0.02% since 09/12/24 | +1.60% since 09/12/24 | +1.85% since 09/12/24 | +1.18% since 09/12/24 |
| Low | 11.48 on 12/21/17 | 20.11 on 09/17/24 | 49.40 on 09/13/24 | 19.48 on 09/13/24 | 14.84 on 09/17/24 |
| High | 12.08 on 12/22/17 | 20.70 on 09/19/24 | 50.75 on 09/18/24 | 19.82 on 09/17/24 | 15.14 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -0.74% since 08/19/24 | +1.56% since 08/19/24 | +0.41% since 08/19/24 | +1.86% since 08/19/24 |
| Low | 11.48 on 12/21/17 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 14.47 on 09/11/24 |
| High | 12.08 on 12/22/17 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 15.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +0.46% since 06/18/24 | +1.05% since 06/18/24 | +1.96% since 06/18/24 | -3.62% since 06/18/24 |
| Low | 11.30 on 09/25/17 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 14.05 on 08/06/24 |
| High | 12.59 on 10/23/17 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 16.08 on 07/12/24 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +3.68% since 03/19/24 | +9.52% since 03/19/24 | +7.27% since 03/19/24 | -4.84% since 03/19/24 |
| Low | 9.43 on 08/21/17 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.38 on 03/20/24 | 14.05 on 08/06/24 |
| High | 12.59 on 10/23/17 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 12,499,296 | 4,300,372 | 5,500,496 | 2,564,179 |
| Shares Outstanding, K | 41,560 | 614,518 | 85,716 | 280,066 | 171,517 |
| Annual Sales | 304,980,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 28,220,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 64,280,000 | 755,000,000 | 132,150,000 | 439,000,000 | 171,270,000 |
| Last Quarter Net Income | 4,590,000 | 322,000,000 | 102,690,000 | 105,000,000 | 9,250,000 |
| 60-Month Beta | 2.10 | 1.01 | 1.30 | 1.26 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.48 on 08/05/24 |
| Latest Earnings Date | 02/13/18 | 10/22/24 | 11/07/24 | 11/04/24 | 08/05/24 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.390 on 08/30/24 |
| Next Ex-Dividends Date | 08/25/17 | 09/12/24 | 09/20/24 | 09/11/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 8.33 | 11.81 | 6.46 | 7.47 |