Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newstar Financial (NEWS)

Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 11.96 20.17 49.97 19.66 14.85
High 12.08 20.39 50.75 19.79 14.99
Low 11.93 20.17 49.96 19.57 14.85
Last 11.98 20.34 50.17 19.64 14.95
Change +0.26 +0.17 +0.33 +0.07 +0.09
% Change +2.22% +0.84% +0.66% +0.36% +0.61%
Volume 6,516,200 2,678,800 368,300 1,011,100 737,900
20-Day Average Volume 731,655 3,472,555 376,830 1,206,155 1,457,265
Previous Close 11.72 20.17 49.84 19.57 14.86
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.77 20.74 49.40 19.91 14.92
20-Day Raw Stochastic 83.33% 21.50% 76.33% 48.42% 51.61%
20-Day Relative Strength 56.28% 42.38% 55.05% 47.01% 48.81%
Weighted Alpha +28.50 +3.68 +22.29 -1.14 +0.48
Today's Opinion N/A 40% Sell 64% Buy 8% Buy 80% Sell
Previous Opinion N/A 40% Sell 64% Buy 8% Buy 96% Sell
Last Month's Opinion N/A 24% Buy 40% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +2.57% since 12/15/17 -0.93% since 09/11/24 +2.10% since 09/11/24 +1.81% since 09/11/24 +1.70% since 09/11/24
Low 11.48 on 12/21/17 20.11 on 09/17/24 48.90 on 09/12/24 19.29 on 09/12/24 14.73 on 09/12/24
High 12.08 on 12/22/17 20.70 on 09/12/24 50.75 on 09/18/24 19.82 on 09/17/24 15.14 on 09/16/24
1-Month  
%Chg +1.35% since 11/22/17 -1.93% since 08/16/24 +1.81% since 08/16/24 -0.25% since 08/16/24 +2.19% since 08/16/24
Low 11.48 on 12/21/17 20.11 on 09/17/24 48.30 on 09/11/24 18.95 on 09/11/24 14.47 on 09/11/24
High 12.08 on 12/22/17 21.18 on 08/30/24 50.75 on 09/18/24 20.38 on 09/05/24 15.40 on 08/29/24
3-Month  
%Chg +4.81% since 09/22/17 -1.21% since 06/18/24 +0.84% since 06/18/24 +1.24% since 06/18/24 -4.23% since 06/18/24
Low 11.30 on 09/25/17 19.32 on 08/05/24 45.00 on 08/05/24 18.53 on 08/05/24 14.05 on 08/06/24
High 12.59 on 10/23/17 21.33 on 07/12/24 52.39 on 07/12/24 20.55 on 07/31/24 16.08 on 07/12/24
6-Month  
%Chg +12.07% since 06/22/17 +1.45% since 03/18/24 +8.99% since 03/18/24 +6.62% since 03/18/24 -5.56% since 03/18/24
Low 9.43 on 08/21/17 19.32 on 08/05/24 45.00 on 08/05/24 18.33 on 03/19/24 14.05 on 08/06/24
High 12.59 on 10/23/17 21.84 on 06/06/24 52.39 on 07/12/24 20.81 on 06/04/24 17.72 on 04/30/24
Key Statistics  
Market Capitalization, $K 497,889 12,394,829 4,272,086 5,480,892 2,548,742
Shares Outstanding, K 41,560 614,518 85,716 280,066 171,517
Annual Sales 304,980,000 2,614,000,000 500,390,000 1,830,000,000 603,090,000
Annual Net Income 28,220,000 1,522,000,000 428,450,000 696,000,000 258,630,000
Last Quarter Sales 64,280,000 755,000,000 132,150,000 439,000,000 171,270,000
Last Quarter Net Income 4,590,000 322,000,000 102,690,000 105,000,000 9,250,000
60-Month Beta 2.10 1.01 1.30 1.26 0.53
Per-Share Information  
Most Recent Earnings N/A 0.61 on 07/30/24 1.01 on 08/08/24 0.75 on 08/06/24 0.48 on 08/05/24
Latest Earnings Date 02/13/18 10/22/24 11/07/24 11/04/24 08/05/24
Most Recent Dividend 0.020 on 08/25/17 0.480 on 09/12/24 0.245 on 09/06/24 0.700 on 09/11/24 0.390 on 08/30/24
Next Ex-Dividends Date 08/25/17 09/12/24 09/20/24 09/11/24 11/29/24
Ratios  
Price/Earnings ttm 24.94 8.40 11.88 6.53 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar