Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | MAIN | FSK | GBDC |
| Company | Newstar Financial | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.96 | 20.90 | 50.80 | 19.93 | 16.52 |
| High | 12.08 | 21.14 | 50.99 | 20.09 | 16.83 |
| Low | 11.93 | 20.90 | 49.37 | 19.81 | 16.51 |
| Last | 11.98 | 21.10 | 49.40 | 19.87 | 16.73 |
| Change | +0.26 | +0.18 | -1.36 | unch | +0.27 |
| % Change | +2.22% | +0.86% | -2.68% | unch | +1.64% |
| Volume | 6,516,200 | 3,382,600 | 629,764 | 1,599,715 | 948,600 |
| 20-Day Average Volume | 731,655 | 2,857,240 | 319,890 | 1,225,895 | 843,310 |
| Previous Close | 11.72 | 20.92 | 50.76 | 19.87 | 16.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 20.67 | 49.04 | 19.30 | 16.92 |
| 20-Day Raw Stochastic | 83.33% | 96.04% | 66.00% | 83.88% | 23.55% |
| 20-Day Relative Strength | 56.28% | 60.23% | 58.53% | 61.33% | 51.66% |
| Weighted Alpha | +28.50 | +15.61 | +28.38 | +4.21 | +27.99 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +2.38% since 05/03/24 | -1.93% since 05/03/24 | +3.38% since 05/03/24 | -0.95% since 05/03/24 |
| Low | 11.48 on 12/21/17 | 20.68 on 05/06/24 | 49.37 on 05/10/24 | 19.28 on 05/06/24 | 16.42 on 05/09/24 |
| High | 12.08 on 12/22/17 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 20.09 on 05/10/24 | 17.12 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +3.48% since 04/10/24 | +3.83% since 04/10/24 | +3.33% since 04/10/24 | +0.54% since 04/10/24 |
| Low | 11.48 on 12/21/17 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 16.42 on 05/09/24 |
| High | 12.08 on 12/22/17 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 20.09 on 05/10/24 | 17.72 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +5.13% since 02/09/24 | +10.96% since 02/09/24 | -0.70% since 02/09/24 | +8.99% since 02/09/24 |
| Low | 11.30 on 09/25/17 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 15.32 on 02/12/24 |
| High | 12.59 on 10/23/17 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 20.35 on 02/23/24 | 17.72 on 04/30/24 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +7.60% since 11/10/23 | +22.58% since 11/10/23 | +0.25% since 11/10/23 | +13.42% since 11/10/23 |
| Low | 9.43 on 08/21/17 | 19.50 on 12/21/23 | 40.25 on 11/13/23 | 18.31 on 03/15/24 | 14.44 on 12/07/23 |
| High | 12.59 on 10/23/17 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 20.99 on 01/04/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 12,714,422 | 4,313,585 | 5,564,912 | 2,823,170 |
| Shares Outstanding, K | 41,560 | 607,764 | 84,980 | 280,066 | 171,517 |
| Annual Sales | 304,980,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 28,220,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 64,280,000 | 701,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | 4,590,000 | 449,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 2.10 | 0.99 | 1.25 | 1.23 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 1.12 on 02/22/24 | 0.62 on 05/08/24 | 0.51 on 05/06/24 |
| Latest Earnings Date | 02/13/18 | 05/01/24 | 05/09/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.700 on 03/12/24 | 0.390 on 05/01/24 |
| Next Ex-Dividends Date | 08/25/17 | 06/13/24 | 06/06/24 | 05/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 8.69 | 11.94 | 6.34 | 8.51 |