Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | BXSL | FSK | MAIN |
| Company | Newstar Financial | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 20.31 | 26.77 | 15.33 | 58.87 |
| High | 12.08 | 20.37 | 27.06 | 15.43 | 59.58 |
| Low | 11.93 | 20.07 | 26.41 | 15.07 | 58.40 |
| Last | 11.98 | 20.29 | 26.60 | 15.37 | 58.70 |
| Change | +0.26 | +0.09 | +0.11 | +0.14 | unch |
| % Change | +2.22% | +0.45% | +0.42% | +0.92% | unch |
| Volume | 6,516,200 | 3,981,300 | 1,862,200 | 2,698,800 | 778,500 |
| 20-Day Average Volume | 731,655 | 5,330,295 | 1,970,470 | 2,392,895 | 537,515 |
| Previous Close | 11.72 | 20.20 | 26.49 | 15.23 | 58.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 20.10 | 26.44 | 15.10 | 57.71 |
| 20-Day Raw Stochastic | 83.33% | 64.52% | 55.23% | 54.05% | 77.06% |
| 20-Day Relative Strength | 56.28 | 48.06 | 46.96 | 47.46 | 46.32 |
| Weighted Alpha | +28.50 | -8.32 | -17.52 | -32.09 | +7.20 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | -0.59% since 11/03/25 | +0.68% since 11/03/25 | +1.72% since 11/03/25 | +2.69% since 11/03/25 |
| Low | 11.48 on 12/21/17 | 19.85 on 11/07/25 | 25.82 on 11/07/25 | 14.60 on 11/05/25 | 56.12 on 11/05/25 |
| High | 12.08 on 12/22/17 | 20.49 on 11/04/25 | 27.06 on 11/10/25 | 16.05 on 11/06/25 | 59.58 on 11/10/25 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +7.35% since 10/10/25 | +6.31% since 10/10/25 | +8.55% since 10/10/25 | +6.53% since 10/10/25 |
| Low | 11.48 on 12/21/17 | 18.98 on 10/13/25 | 25.20 on 10/13/25 | 14.25 on 10/13/25 | 55.67 on 10/13/25 |
| High | 12.08 on 12/22/17 | 20.84 on 10/29/25 | 27.37 on 10/29/25 | 16.05 on 11/06/25 | 59.58 on 11/10/25 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -10.06% since 08/08/25 | -12.90% since 08/08/25 | -14.09% since 08/08/25 | -10.56% since 08/08/25 |
| Low | 11.30 on 09/25/17 | 18.79 on 10/10/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | 55.06 on 10/10/25 |
| High | 12.59 on 10/23/17 | 22.76 on 08/15/25 | 30.69 on 08/11/25 | 18.25 on 08/29/25 | 67.77 on 08/14/25 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -3.66% since 05/09/25 | -10.65% since 05/09/25 | -22.80% since 05/09/25 | +10.86% since 05/09/25 |
| Low | 9.43 on 08/21/17 | 18.79 on 10/10/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | 51.44 on 05/14/25 |
| High | 12.59 on 10/23/17 | 23.42 on 07/18/25 | 32.81 on 07/24/25 | 22.68 on 07/18/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 14,457,686 | 6,098,872 | 4,265,466 | 5,249,541 |
| Shares Outstanding, K | 41,560 | 715,727 | 230,233 | 280,070 | 89,430 |
| Annual Sales | 304,980,000 | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | 541,030,000 |
| Annual Net Income | 28,220,000 | 1,522,000,000 | 694,100,000 | 585,000,000 | 508,080,000 |
| Last Quarter Sales | 64,280,000 | 782,000,000 | 344,800,000 | 398,000,000 | 143,970,000 |
| Last Quarter Net Income | 4,590,000 | 404,000,000 | 155,040,000 | -209,000,000 | 122,530,000 |
| 60-Month Beta | 2.10 | 0.68 | 0.42 | 0.93 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 10/28/25 | 0.77 on 08/06/25 | 0.57 on 11/05/25 | 0.99 on 08/07/25 |
| Latest Earnings Date | 02/13/18 | 10/28/25 | 11/10/25 | 11/05/25 | 11/06/25 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 09/15/25 | 0.770 on 09/30/25 | 0.700 on 09/17/25 | 0.255 on 11/07/25 |
| Next Ex-Dividends Date | 08/25/17 | 12/15/25 | 09/30/25 | 12/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 9.76 | 7.75 | 11.88 | 14.32 |