New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | PYPL | WDAY | SQ | TWTR |
Company | New Relic Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 86.98 | 74.84 | 253.01 | 68.48 | 53.91 |
High | 87.01 | 74.84 | 253.01 | 68.48 | 54.00 |
Low | 86.97 | 74.84 | 253.01 | 68.48 | 53.70 |
Last | 86.99 | 74.84 | 253.01 | 68.48 | 53.70 |
Change | +0.02 | +1.72 | +4.54 | +1.74 | +0.35 |
% Change | +0.02% | +2.35% | +1.83% | +2.61% | +0.66% |
Volume | 4,222,800 | 163,319 | 458,516 | 43,163 | 140,831,500 |
20-Day Average Volume | 1,523,425 | 9,507,056 | 2,424,791 | 4,901,873 | 34,382,551 |
Previous Close | 86.97 | 73.12 | 248.47 | 66.74 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 86.28 | 71.36 | 254.80 | 64.74 | 50.37 |
20-Day Raw Stochastic | 98.96% | 100.00% | 61.93% | 99.89% | 97.45% |
20-Day Relative Strength | 72.40% | 65.77% | 58.77% | 58.56% | 68.00% |
Weighted Alpha | +48.10 | +35.73 | +7.85 | +37.21 | +8.10 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +6.37% since 09/12/24 | +0.72% since 09/12/24 | +7.55% since 09/12/24 | +2.40% since 10/20/22 |
Low | 86.57 on 11/01/23 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 49.55 on 10/21/22 |
High | 87.01 on 11/07/23 | 74.84 on 09/19/24 | 253.50 on 09/17/24 | 68.48 on 09/19/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +1.27% since 10/06/23 | +7.79% since 08/19/24 | +8.76% since 08/19/24 | +2.39% since 08/19/24 | +27.58% since 09/27/22 |
Low | 85.08 on 10/18/23 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
High | 87.01 on 11/07/23 | 74.84 on 09/19/24 | 266.82 on 08/27/24 | 68.49 on 08/29/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +3.08% since 08/07/23 | +26.59% since 06/18/24 | +21.82% since 06/18/24 | +10.63% since 06/18/24 | +34.76% since 07/27/22 |
Low | 83.66 on 08/10/23 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
High | 87.01 on 11/07/23 | 74.84 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +20.27% since 05/05/23 | +18.77% since 03/19/24 | -7.40% since 03/19/24 | -13.67% since 03/19/24 | +10.40% since 04/27/22 |
Low | 63.73 on 06/27/23 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
High | 87.01 on 11/07/23 | 74.84 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 76,486,888 | 65,844,552 | 41,181,316 | 41,093,712 |
Shares Outstanding, K | 71,024 | 1,046,046 | 265,000 | 617,041 | 765,246 |
Annual Sales | 925,630,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -180,250,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 242,760,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
Last Quarter Net Income | -23,750,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
60-Month Beta | 0.84 | 1.43 | 1.35 | 2.49 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 11/14/23 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 61.21 | 0.00 |