New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | PYPL | SQ | ZM | SNAP |
Company | New Relic Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 86.98 | 66.00 | 70.24 | 61.82 | 16.39 |
High | 87.01 | 66.10 | 72.33 | 62.24 | 16.43 |
Low | 86.97 | 64.95 | 70.11 | 61.53 | 16.09 |
Last | 86.99 | 65.19 | 71.31 | 61.79 | 16.40 |
Change | +0.02 | -0.51 | +1.84 | -0.03 | +0.15 |
% Change | +0.02% | -0.78% | +2.65% | -0.05% | +0.92% |
Volume | 4,222,800 | 2,445,322 | 3,243,955 | 332,023 | 3,326,314 |
20-Day Average Volume | 1,523,425 | 12,685,550 | 8,492,311 | 2,747,406 | 39,997,508 |
Previous Close | 86.97 | 65.70 | 69.47 | 61.82 | 16.25 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.28 | 64.96 | 73.64 | 61.33 | 12.62 |
20-Day Raw Stochastic | 98.96% | 37.99% | 41.59% | 52.35% | 95.04% |
20-Day Relative Strength | 72.40% | 52.06% | 46.38% | 46.54% | 72.87% |
Weighted Alpha | +48.10 | +8.04 | +26.02 | -6.85 | +117.37 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | -2.79% since 04/29/24 | -4.82% since 04/29/24 | -2.26% since 04/29/24 | +11.87% since 04/29/24 |
Low | 86.57 on 11/01/23 | 64.72 on 05/03/24 | 65.69 on 05/01/24 | 60.69 on 05/01/24 | 14.38 on 04/30/24 |
High | 87.01 on 11/07/23 | 70.66 on 04/30/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 | 16.53 on 05/03/24 |
1-Month | |||||
%Chg | +1.27% since 10/06/23 | -0.05% since 04/05/24 | -7.11% since 04/05/24 | -1.67% since 04/05/24 | +47.36% since 04/05/24 |
Low | 85.08 on 10/18/23 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 87.01 on 11/07/23 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 64.63 on 04/09/24 | 16.53 on 05/03/24 |
3-Month | |||||
%Chg | +3.08% since 08/07/23 | +2.21% since 02/06/24 | +6.99% since 02/06/24 | -2.69% since 02/06/24 | -7.11% since 02/06/24 |
Low | 83.66 on 08/10/23 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 87.01 on 11/07/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 16.53 on 05/03/24 |
6-Month | |||||
%Chg | +20.27% since 05/05/23 | +19.22% since 11/06/23 | +44.75% since 11/06/23 | +0.11% since 11/06/23 | +51.07% since 11/06/23 |
Low | 63.73 on 06/27/23 | 53.55 on 11/08/23 | 49.71 on 11/07/23 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 87.01 on 11/07/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 68,725,216 | 42,772,196 | 19,013,358 | 26,822,770 |
Shares Outstanding, K | 71,024 | 1,046,046 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 925,630,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -180,250,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 242,760,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,194,770,000 |
Last Quarter Net Income | -23,750,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -305,090,000 |
60-Month Beta | 0.84 | 1.41 | 2.57 | -0.05 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 1.40 on 04/30/24 | 0.74 on 05/02/24 | 1.42 on 02/26/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 11/14/23 | 04/30/24 | 05/02/24 | 05/20/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.79 | 121.21 | 27.68 | 0.00 |