New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | META | PYPL | PANW | WDAY |
Company | New Relic Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 86.98 | 466.29 | 66.08 | 300.57 | 249.30 |
High | 87.01 | 471.53 | 66.77 | 308.65 | 251.22 |
Low | 86.97 | 461.31 | 65.77 | 299.46 | 247.66 |
Last | 86.99 | 468.24 | 65.92 | 305.52 | 249.43 |
Change | +0.02 | +2.56 | +0.31 | +4.95 | -0.48 |
% Change | +0.02% | +0.55% | +0.47% | +1.65% | -0.19% |
Volume | 4,222,800 | 13,406,800 | 9,232,199 | 4,613,900 | 1,647,100 |
20-Day Average Volume | 1,523,425 | 20,777,205 | 13,200,750 | 3,328,245 | 1,904,030 |
Previous Close | 86.97 | 465.68 | 65.61 | 300.57 | 249.91 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.28 | 475.87 | 64.93 | 287.29 | 254.84 |
20-Day Raw Stochastic | 98.96% | 49.14% | 46.94% | 91.83% | 28.72% |
20-Day Relative Strength | 72.40% | 47.92% | 54.29% | 58.89% | 38.03% |
Weighted Alpha | +48.10 | +90.04 | +9.89 | +52.38 | +23.71 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +8.85% since 04/30/24 | -2.94% since 04/30/24 | +5.03% since 04/30/24 | +1.92% since 04/30/24 |
Low | 86.57 on 11/01/23 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 241.14 on 05/01/24 |
High | 87.01 on 11/07/23 | 471.53 on 05/07/24 | 67.89 on 05/03/24 | 308.65 on 05/07/24 | 258.00 on 05/03/24 |
1-Month | |||||
%Chg | +1.27% since 10/06/23 | -11.21% since 04/05/24 | +1.18% since 04/05/24 | +13.57% since 04/05/24 | -7.04% since 04/05/24 |
Low | 85.08 on 10/18/23 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 241.14 on 05/01/24 |
High | 87.01 on 11/07/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 308.65 on 05/07/24 | 271.95 on 04/09/24 |
3-Month | |||||
%Chg | +3.08% since 08/07/23 | -0.29% since 02/07/24 | +4.24% since 02/07/24 | -16.18% since 02/07/24 | -15.28% since 02/07/24 |
Low | 83.66 on 08/10/23 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 241.14 on 05/01/24 |
High | 87.01 on 11/07/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +20.27% since 05/05/23 | +46.87% since 11/07/23 | +20.67% since 11/07/23 | +26.21% since 11/07/23 | +12.63% since 11/07/23 |
Low | 63.73 on 06/27/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 219.98 on 11/08/23 |
High | 87.01 on 11/07/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 1,181,213,184 | 68,631,080 | 97,114,168 | 65,976,240 |
Shares Outstanding, K | 71,024 | 2,536,534 | 1,046,046 | 323,100 | 264,000 |
Annual Sales | 925,630,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
Annual Net Income | -180,250,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
Last Quarter Sales | 242,760,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 1,922,250,000 |
Last Quarter Net Income | -23,750,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | 1,188,500,000 |
60-Month Beta | 0.84 | 1.21 | 1.41 | 1.18 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 11/14/23 | 04/24/24 | 04/30/24 | 05/20/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.59 | 16.47 | 113.49 | 206.27 |