New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | META | PYPL | PANW | WDAY |
Company | New Relic Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 86.98 | 537.07 | 71.45 | 336.94 | 248.09 |
High | 87.01 | 544.20 | 73.87 | 337.75 | 251.44 |
Low | 86.97 | 533.90 | 71.36 | 328.72 | 243.49 |
Last | 86.99 | 537.95 | 73.12 | 329.75 | 248.47 |
Change | +0.02 | +1.64 | +1.35 | -8.18 | +0.35 |
% Change | +0.02% | +0.30% | +1.88% | -2.42% | +0.14% |
Volume | 4,222,800 | 10,323,500 | 13,498,101 | 2,853,600 | 2,771,300 |
20-Day Average Volume | 1,523,425 | 10,633,415 | 10,021,660 | 2,629,285 | 2,512,360 |
Previous Close | 86.97 | 536.32 | 71.77 | 337.93 | 248.12 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.28 | 520.62 | 71.19 | 347.43 | 253.83 |
20-Day Raw Stochastic | 98.96% | 87.09% | 82.34% | 2.58% | 49.42% |
20-Day Relative Strength | 72.40% | 59.72% | 62.65% | 45.84% | 55.21% |
Weighted Alpha | +48.10 | +70.58 | +31.51 | +40.85 | +5.19 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -3.52% since 09/11/24 | -2.80% since 09/11/24 |
Low | 86.57 on 11/01/23 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
High | 87.01 on 11/07/23 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 352.60 on 09/13/24 | 256.75 on 09/12/24 |
1-Month | |||||
%Chg | +1.27% since 10/06/23 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -1.30% since 08/16/24 | +7.22% since 08/16/24 |
Low | 85.08 on 10/18/23 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 229.51 on 08/19/24 |
High | 87.01 on 11/07/23 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
3-Month | |||||
%Chg | +3.08% since 08/07/23 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | +4.02% since 06/18/24 | +19.64% since 06/18/24 |
Low | 83.66 on 08/10/23 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
High | 87.01 on 11/07/23 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
6-Month | |||||
%Chg | +20.27% since 05/05/23 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | +15.60% since 03/18/24 | -8.85% since 03/18/24 |
Low | 63.73 on 06/27/23 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
High | 87.01 on 11/07/23 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 1,360,381,312 | 75,074,720 | 109,421,728 | 65,751,800 |
Shares Outstanding, K | 71,024 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
Annual Sales | 925,630,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
Annual Net Income | -180,250,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
Last Quarter Sales | 242,760,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
Last Quarter Net Income | -23,750,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
60-Month Beta | 0.84 | 1.21 | 1.43 | 1.13 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
Latest Earnings Date | 11/14/23 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.22 | 16.34 | 109.18 | 159.75 |