New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | META | PANW | CRWD | WDAY |
Company | New Relic Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 86.98 | 439.56 | 298.00 | 312.57 | 251.33 |
High | 87.01 | 439.76 | 303.89 | 313.86 | 252.45 |
Low | 86.97 | 428.60 | 291.83 | 302.05 | 248.79 |
Last | 86.99 | 430.50 | 292.66 | 302.81 | 248.85 |
Change | +0.02 | -12.79 | +1.24 | -1.26 | -2.19 |
% Change | +0.02% | -2.89% | +0.43% | -0.41% | -0.87% |
Volume | 4,222,800 | 16,787,670 | 2,275,903 | 1,476,651 | 1,220,149 |
20-Day Average Volume | 1,523,425 | 20,195,215 | 3,550,455 | 2,096,622 | 1,427,976 |
Previous Close | 86.97 | 443.29 | 291.42 | 304.07 | 251.04 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.28 | 494.88 | 279.69 | 304.44 | 260.98 |
20-Day Raw Stochastic | 98.96% | 14.21% | 70.84% | 49.10% | 2.87% |
20-Day Relative Strength | 72.40% | 35.26% | 52.64% | 47.92% | 31.43% |
Weighted Alpha | +48.10 | +71.28 | +52.41 | +132.40 | +24.78 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | -10.51% since 04/22/24 | +3.86% since 04/22/24 | +4.80% since 04/22/24 | -1.57% since 04/22/24 |
Low | 86.57 on 11/01/23 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 248.79 on 04/29/24 |
High | 87.01 on 11/07/23 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | +1.27% since 10/06/23 | -11.22% since 03/28/24 | +2.96% since 03/28/24 | -5.48% since 03/28/24 | -8.50% since 03/28/24 |
Low | 85.08 on 10/18/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 248.79 on 04/29/24 |
High | 87.01 on 11/07/23 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | +3.08% since 08/07/23 | +7.51% since 01/29/24 | -15.26% since 01/29/24 | +0.78% since 01/29/24 | -15.90% since 01/29/24 |
Low | 83.66 on 08/10/23 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 248.79 on 04/29/24 |
High | 87.01 on 11/07/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +20.27% since 05/05/23 | +45.29% since 10/27/23 | +22.51% since 10/27/23 | +75.34% since 10/27/23 | +21.14% since 10/27/23 |
Low | 63.73 on 06/27/23 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 171.68 on 10/30/23 | 204.78 on 10/30/23 |
High | 87.01 on 11/07/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 1,130,125,824 | 94,157,808 | 73,545,112 | 66,274,560 |
Shares Outstanding, K | 71,024 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 925,630,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -180,250,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 242,760,000 | 40,112,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | -23,750,000 | 14,018,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 0.84 | 1.20 | 1.19 | 1.05 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 11/14/23 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.99 | 110.65 | 608.20 | 204.89 |