New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWM | NYT | GCI | DJCO | LEE |
| Company | New Media Investment Group Inc | New York Times Company | Gannett Inc | Daily Journal Cp | Lee Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.36 | 43.19 | 2.59 | 351.04 | 12.74 |
| High | 6.46 | 43.49 | 2.61 | 353.00 | 12.74 |
| Low | 6.28 | 43.03 | 2.54 | 350.13 | 12.74 |
| Last | 6.28 | 43.31 | 2.57 | 348.80 | 12.74 |
| Change | -0.04 | +0.06 | -0.01 | +1.80 | +0.14 |
| % Change | -0.63% | +0.14% | -0.39% | +0.52% | +1.11% |
| Volume | 4,096,400 | 369,467 | 391,978 | 6,269 | 221 |
| 20-Day Average Volume | 1,805,665 | 1,020,286 | 887,848 | 10,813 | 12,961 |
| Previous Close | 6.32 | 43.25 | 2.58 | 347.00 | 12.60 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 42.92 | 2.46 | 353.04 | 12.59 |
| 20-Day Raw Stochastic | 0.00% | 76.50% | 65.05% | 36.19% | 64.80% |
| 20-Day Relative Strength | 27.20% | 49.62% | 57.96% | 49.05% | 55.00% |
| Weighted Alpha | -54.90 | +6.76 | +27.04 | +26.20 | +14.00 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 16% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 11/12/19 | +1.74% since 04/19/24 | -1.15% since 04/19/24 | +0.62% since 04/19/24 | -1.01% since 04/19/24 |
| Low | 6.28 on 11/19/19 | 42.33 on 04/25/24 | 2.51 on 04/23/24 | 343.29 on 04/25/24 | 12.50 on 04/23/24 |
| High | 7.16 on 11/13/19 | 43.54 on 04/23/24 | 2.75 on 04/23/24 | 364.89 on 04/23/24 | 12.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | -29.36% since 10/18/19 | -0.78% since 03/26/24 | +15.77% since 03/26/24 | +0.33% since 03/26/24 | -17.06% since 03/26/24 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 2.22 on 03/27/24 | 334.02 on 04/17/24 | 11.58 on 04/05/24 |
| High | 9.44 on 10/28/19 | 44.22 on 03/28/24 | 2.75 on 04/23/24 | 378.54 on 04/09/24 | 15.63 on 03/27/24 |
| 3-Month | |||||
| %Chg | -26.12% since 08/19/19 | -11.89% since 01/26/24 | -0.77% since 01/26/24 | +4.42% since 01/26/24 | +17.31% since 01/26/24 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 1.95 on 03/05/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 |
| High | 9.82 on 09/24/19 | 49.87 on 01/30/24 | 2.75 on 04/23/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -36.95% since 05/17/19 | +7.84% since 10/26/23 | +12.72% since 10/26/23 | +18.95% since 10/26/23 | +40.85% since 10/26/23 |
| Low | 6.28 on 11/19/19 | 39.73 on 10/27/23 | 1.66 on 11/02/23 | 286.05 on 10/27/23 | 7.56 on 12/28/23 |
| High | 11.35 on 07/31/19 | 49.87 on 01/30/24 | 2.75 on 04/23/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,821 | 7,097,281 | 383,940 | 477,816 | 77,403 |
| Shares Outstanding, K | 60,481 | 164,099 | 148,814 | 1,377 | 6,143 |
| Annual Sales | 1,526,020,000 | 2,426,150,000 | 2,663,550,000 | 67,710,000 | 691,140,000 |
| Annual Net Income | 18,200,000 | 232,390,000 | -27,790,000 | 21,450,000 | -5,270,000 |
| Last Quarter Sales | 376,650,000 | 676,220,000 | 669,410,000 | 15,990,000 | 155,680,000 |
| Last Quarter Net Income | -18,460,000 | 109,880,000 | -22,890,000 | 12,620,000 | 690,000 |
| 60-Month Beta | 1.12 | 1.01 | 2.33 | 0.93 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/31/19 | 0.70 on 02/07/24 | -0.13 on 02/22/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 |
| Latest Earnings Date | 10/31/19 | 05/08/24 | 05/02/24 | 05/20/24 | 05/02/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.130 on 04/01/24 | 0.380 on 10/31/19 | N/A | 0.190 on 08/28/08 |
| Next Ex-Dividends Date | 10/31/19 | 04/01/24 | 10/31/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 210.67 | 26.40 | 0.00 | 21.00 | 0.00 |