New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWM | NYT | DJCO | LEE | DALN |
| Company | New Media Investment Group Inc | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.36 | 43.19 | 351.04 | 12.74 | 3.66 |
| High | 6.46 | 43.49 | 353.00 | 12.74 | 3.68 |
| Low | 6.28 | 43.03 | 346.00 | 12.74 | 3.55 |
| Last | 6.28 | 43.17 | 346.80 | 12.74 | 3.55 |
| Change | -0.04 | -0.08 | -0.20 | +0.14 | -0.11 |
| % Change | -0.63% | -0.18% | -0.06% | +1.11% | -3.01% |
| Volume | 4,096,400 | 774,800 | 8,500 | 600 | 21,100 |
| 20-Day Average Volume | 1,805,665 | 1,041,605 | 10,925 | 12,980 | 20,195 |
| Previous Close | 6.32 | 43.25 | 347.00 | 12.60 | 3.66 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 42.91 | 352.87 | 12.59 | 3.76 |
| 20-Day Raw Stochastic | 0.00% | 69.23% | 28.71% | 64.80% | 0.00% |
| 20-Day Relative Strength | 27.20% | 48.27% | 47.70% | 55.00% | 35.57% |
| Weighted Alpha | -54.90 | +6.19 | +24.55 | +14.00 | -21.55 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 11/12/19 | +1.34% since 04/19/24 | -0.34% since 04/19/24 | -1.01% since 04/19/24 | -4.83% since 04/19/24 |
| Low | 6.28 on 11/19/19 | 42.33 on 04/25/24 | 343.29 on 04/25/24 | 12.50 on 04/23/24 | 3.55 on 04/26/24 |
| High | 7.16 on 11/13/19 | 43.54 on 04/23/24 | 364.89 on 04/23/24 | 12.89 on 04/22/24 | 3.82 on 04/22/24 |
| 1-Month | |||||
| %Chg | -29.36% since 10/18/19 | -1.17% since 03/26/24 | -0.62% since 03/26/24 | -17.06% since 03/26/24 | -7.79% since 03/26/24 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 11.58 on 04/05/24 | 3.55 on 04/26/24 |
| High | 9.44 on 10/28/19 | 44.22 on 03/28/24 | 378.54 on 04/09/24 | 15.63 on 03/27/24 | 3.93 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.12% since 08/19/19 | -12.24% since 01/26/24 | +3.43% since 01/26/24 | +17.31% since 01/26/24 | -18.20% since 01/26/24 |
| Low | 6.28 on 11/19/19 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 3.55 on 04/26/24 |
| High | 9.82 on 09/24/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 |
| 6-Month | |||||
| %Chg | -36.95% since 05/17/19 | +7.41% since 10/26/23 | +17.81% since 10/26/23 | +40.85% since 10/26/23 | -18.58% since 10/26/23 |
| Low | 6.28 on 11/19/19 | 39.73 on 10/27/23 | 286.05 on 10/27/23 | 7.56 on 12/28/23 | 3.55 on 04/26/24 |
| High | 11.35 on 07/31/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.79 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,821 | 7,084,153 | 477,540 | 78,263 | 19,001 |
| Shares Outstanding, K | 60,481 | 164,099 | 1,377 | 6,143 | 5,352 |
| Annual Sales | 1,526,020,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | 18,200,000 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | 376,650,000 | 676,220,000 | 15,990,000 | 155,680,000 | 33,980,000 |
| Last Quarter Net Income | -18,460,000 | 109,880,000 | 12,620,000 | 690,000 | -2,210,000 |
| 60-Month Beta | 1.12 | 1.01 | 0.93 | 1.18 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/31/19 | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | -0.41 on 03/06/24 |
| Latest Earnings Date | 10/31/19 | 05/08/24 | 05/20/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | 10/31/19 | 04/01/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 210.67 | 26.37 | 20.64 | 0.00 | 0.00 |