Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | EDU | TAL | BFAM | LOPE |
| Company | Puxin Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 78.30 | 11.54 | 105.36 | 143.16 |
| High | 1.3899 | 78.30 | 11.54 | 108.92 | 143.96 |
| Low | 1.2800 | 78.30 | 11.54 | 105.10 | 142.51 |
| Last | 1.3600 | 78.35 | 11.33 | 108.86 | 143.58 |
| Change | +0.0800 | -1.08 | -0.10 | +3.74 | +1.12 |
| % Change | +6.25% | -1.36% | -0.87% | +3.56% | +0.79% |
| Volume | 45,500 | 1,803 | 5,021 | 433,000 | 166,300 |
| 20-Day Average Volume | 108,525 | 1,352,160 | 6,803,941 | 378,100 | 205,175 |
| Previous Close | 1.2800 | 79.43 | 11.43 | 105.12 | 142.46 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 82.36 | 12.49 | 110.22 | 144.69 |
| 20-Day Raw Stochastic | 21.10% | 4.34% | 12.29% | 42.62% | 33.99% |
| 20-Day Relative Strength | 43.82% | 43.35% | 43.61% | 50.05% | 56.95% |
| Weighted Alpha | -94.80 | +65.65 | +48.23 | +21.19 | +34.39 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -3.78% since 05/28/24 | -1.54% since 05/28/24 | +1.15% since 05/24/24 | -1.29% since 05/24/24 |
| Low | 1.1300 on 04/27/22 | 78.30 on 06/04/24 | 11.21 on 06/03/24 | 102.74 on 05/30/24 | 141.15 on 05/29/24 |
| High | 1.5600 on 04/27/22 | 85.37 on 05/29/24 | 12.19 on 05/29/24 | 108.92 on 06/03/24 | 145.59 on 05/28/24 |
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -7.61% since 05/03/24 | -12.44% since 05/03/24 | -2.13% since 05/03/24 | +5.49% since 05/03/24 |
| Low | 1.1300 on 04/27/22 | 77.80 on 05/24/24 | 11.21 on 06/03/24 | 102.74 on 05/30/24 | 136.90 on 05/06/24 |
| High | 2.2200 on 04/05/22 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -18.70% since 03/04/24 | -14.01% since 03/04/24 | -6.21% since 03/01/24 | +6.58% since 03/01/24 |
| Low | 1.1300 on 04/27/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 3.3700 on 03/22/22 | 97.31 on 03/06/24 | 13.97 on 04/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -3.70% since 12/04/23 | -0.26% since 12/04/23 | +21.36% since 12/01/23 | +4.27% since 12/01/23 |
| Low | 1.1300 on 04/27/22 | 67.61 on 12/22/23 | 10.34 on 01/30/24 | 87.82 on 12/13/23 | 118.48 on 02/14/24 |
| High | 18.6000 on 01/31/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 13,479,034 | 7,287,620 | 6,314,316 | 4,269,782 |
| Shares Outstanding, K | 8,736 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 445,040,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -4,940,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 674,141,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | -1,377,955,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 1.79 | 0.48 | 0.06 | 1.45 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 10/26/23 | 07/24/24 | 07/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.07 | 0.00 | 42.56 | 19.28 |