Neulion Inc (NEUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEUL | NFLX | WBD | FOXA | FOX |
| Company | Neulion Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8300 | 647.14 | 7.86 | 32.68 | 30.26 |
| High | 0.8300 | 649.25 | 8.08 | 33.03 | 30.58 |
| Low | 0.8300 | 638.12 | 7.75 | 32.51 | 30.10 |
| Last | 0.8300 | 640.47 | 8.06 | 33.01 | 30.57 |
| Change | unch | -10.14 | +0.17 | +0.14 | +0.17 |
| % Change | unch | -1.56% | +2.15% | +0.43% | +0.56% |
| Volume | 17,800 | 2,176,100 | 36,801,000 | 2,280,500 | 827,400 |
| 20-Day Average Volume | 109,725 | 3,265,685 | 33,319,918 | 2,859,540 | 951,570 |
| Previous Close | 0.8300 | 650.61 | 7.89 | 32.87 | 30.40 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8230 | 598.75 | 8.03 | 32.46 | 30.02 |
| 20-Day Raw Stochastic | 100.00% | 90.24% | 52.94% | 64.76% | 70.30% |
| 20-Day Relative Strength | 76.83% | 60.99% | 46.64% | 60.41% | 60.90% |
| Weighted Alpha | -25.91 | +71.47 | -34.97 | +7.50 | +7.06 |
| Today's Opinion | N/A | 88% Buy | 80% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/30/18 | +4.39% since 05/15/24 | -1.71% since 05/15/24 | +0.15% since 05/15/24 | -0.13% since 05/15/24 |
| Low | 0.8045 on 05/01/18 | 609.09 on 05/16/24 | 7.75 on 05/22/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 0.8300 on 05/07/18 | 650.88 on 05/21/24 | 8.29 on 05/16/24 | 33.28 on 05/21/24 | 30.84 on 05/21/24 |
| 1-Month | |||||
| %Chg | +1.19% since 04/06/18 | +15.48% since 04/22/24 | -4.84% since 04/22/24 | +5.13% since 04/22/24 | +5.52% since 04/22/24 |
| Low | 0.8045 on 05/01/18 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 0.8300 on 05/07/18 | 650.88 on 05/21/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | +95.66% since 02/07/18 | +8.84% since 02/22/24 | -15.69% since 02/22/24 | +10.59% since 02/22/24 | +11.53% since 02/22/24 |
| Low | 0.3782 on 03/08/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.8300 on 05/07/18 | 650.88 on 05/21/24 | 9.27 on 03/12/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | +151.52% since 11/07/17 | +33.99% since 11/22/23 | -24.39% since 11/22/23 | +8.73% since 11/22/23 | +7.83% since 11/22/23 |
| Low | 0.2830 on 12/19/17 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.8300 on 05/07/18 | 650.88 on 05/21/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,674 | 280,412,896 | 19,249,130 | 15,341,448 | 14,188,621 |
| Shares Outstanding, K | 280,330 | 431,000 | 2,439,687 | 466,731 | 466,731 |
| Annual Sales | 95,570,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -31,320,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 25,780,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -22,030,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 2.03 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 04/04/19 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.47 | 0.00 | 9.70 | 8.99 |