Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Net Element Inc (NETE)

Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 12.67 186.45 84.85 4,050.00 27.02
High 14.95 188.80 85.00 4,073.84 27.14
Low 11.82 185.06 84.04 4,018.51 26.67
Last 13.09 186.43 84.42 4,028.30 26.92
Change +1.04 -0.45 -0.28 -14.13 unch
% Change +8.63% -0.24% -0.33% -0.35% unch
Volume 4,070,500 34,448,102 7,858,800 136,000 10,352,700
20-Day Average Volume 618,510 32,610,439 12,878,355 214,970 17,560,645
Previous Close 12.05 186.88 84.70 4,042.43 26.92
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.49 178.67 83.02 3,857.94 26.47
20-Day Raw Stochastic 76.75% 85.29% 79.20% 88.34% 77.60%
20-Day Relative Strength 73.97% 56.61% 56.62% 62.54% 51.44%
Weighted Alpha +7.26 +37.41 +2.91 +31.22 -8.40
Today's Opinion 8% Sell 40% Buy 100% Buy 88% Buy 32% Sell
Previous Opinion 8% Sell 40% Buy 100% Buy 88% Buy 32% Sell
Last Month's Opinion 100% Sell 8% Buy 88% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg +55.46% since 10/28/21 +1.04% since 09/11/24 -0.46% since 09/11/24 +5.25% since 09/11/24 +1.36% since 09/11/24
Low 8.43 on 10/29/21 183.36 on 09/16/24 83.26 on 09/16/24 3,813.88 on 09/12/24 26.12 on 09/13/24
High 14.95 on 11/04/21 189.45 on 09/17/24 85.77 on 09/17/24 4,073.84 on 09/18/24 27.39 on 09/17/24
1-Month  
%Chg +70.22% since 10/04/21 +5.29% since 08/16/24 +1.49% since 08/16/24 +11.31% since 08/16/24 -8.09% since 08/16/24
Low 6.95 on 10/22/21 168.92 on 08/28/24 79.21 on 08/28/24 3,610.44 on 08/19/24 25.24 on 08/26/24
High 14.95 on 11/04/21 189.45 on 09/17/24 85.79 on 08/23/24 4,073.84 on 09/18/24 29.71 on 08/19/24
3-Month  
%Chg +16.98% since 08/04/21 +1.98% since 06/18/24 +13.38% since 06/18/24 +1.39% since 06/18/24 -7.33% since 06/18/24
Low 6.95 on 10/22/21 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 14.95 on 11/04/21 201.20 on 07/08/24 85.79 on 08/23/24 4,144.32 on 07/16/24 29.71 on 08/19/24
6-Month  
%Chg +28.84% since 05/04/21 +6.85% since 03/18/24 +14.83% since 03/18/24 +16.73% since 03/18/24 -3.34% since 03/18/24
Low 6.95 on 10/22/21 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24 24.13 on 08/05/24
High 14.95 on 11/04/21 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24 35.69 on 05/17/24
Key Statistics  
Market Capitalization, $K 70,742 1,944,790,560 214,926,240 137,151,568 42,455,960
Shares Outstanding, K 5,404 10,406,627 2,537,500 33,928 1,577,116
Annual Sales 65,710,000 574,785,000,000 130,350,000,000 21,365,000,000 152,771,000,000
Annual Net Income -5,940,000 30,425,000,000 11,081,000,000 4,289,000,000 3,403,000,000
Last Quarter Sales 33,290,000 147,977,000,000 33,470,000,000 5,859,000,000 40,098,000,000
Last Quarter Net Income 1,260,000 13,485,000,000 3,356,000,000 1,521,000,000 1,740,000,000
60-Month Beta 1.97 1.14 0.33 1.40 0.39
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24 1.29 on 08/15/24
Latest Earnings Date 11/15/21 10/24/24 08/15/24 11/07/24 08/15/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.740 on 04/04/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 09/06/24 04/04/24
Ratios  
Price/Earnings ttm 0.00 43.81 11.44 23.88 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar