Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NETE | AMZN | BABA | BKNG | JD |
Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.67 | 177.80 | 76.19 | 3,484.23 | 29.89 |
High | 14.95 | 178.03 | 76.93 | 3,541.87 | 30.18 |
Low | 11.82 | 176.13 | 75.96 | 3,484.23 | 29.83 |
Last | 13.09 | 177.63 | 75.70 | 3,516.44 | 29.97 |
Change | +1.04 | +3.96 | +0.59 | +13.96 | +1.38 |
% Change | +8.63% | +2.28% | +0.79% | +0.40% | +4.83% |
Volume | 4,070,500 | 9,101,021 | 4,229,496 | 24,612 | 5,042,070 |
20-Day Average Volume | 618,510 | 36,589,660 | 13,805,953 | 194,589 | 9,842,895 |
Previous Close | 12.05 | 173.67 | 75.11 | 3,502.48 | 28.59 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.49 | 181.40 | 72.20 | 3,531.17 | 26.73 |
20-Day Raw Stochastic | 76.75% | 48.83% | 92.42% | 48.59% | 95.38% |
20-Day Relative Strength | 73.97% | 49.97% | 59.23% | 50.04% | 65.58% |
Weighted Alpha | +7.26 | +63.19 | -9.73 | +29.71 | -9.35 |
Today's Opinion | 8% Sell | 72% Buy | 24% Sell | 56% Buy | 40% Buy |
Previous Opinion | 8% Sell | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +55.46% since 10/28/21 | +1.80% since 04/19/24 | +10.44% since 04/19/24 | +3.51% since 04/19/24 | +17.31% since 04/19/24 |
Low | 8.43 on 10/29/21 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 25.68 on 04/22/24 |
High | 14.95 on 11/04/21 | 180.32 on 04/24/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 30.18 on 04/26/24 |
1-Month | |||||
%Chg | +70.22% since 10/04/21 | -0.30% since 03/26/24 | +6.72% since 03/26/24 | -3.46% since 03/26/24 | +13.52% since 03/26/24 |
Low | 6.95 on 10/22/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 30.18 on 04/26/24 |
3-Month | |||||
%Chg | +16.98% since 08/04/21 | +11.72% since 01/26/24 | +3.07% since 01/26/24 | +0.43% since 01/26/24 | +25.42% since 01/26/24 |
Low | 6.95 on 10/22/21 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 30.18 on 04/26/24 |
6-Month | |||||
%Chg | +28.84% since 05/04/21 | +48.67% since 10/26/23 | -7.55% since 10/26/23 | +28.87% since 10/26/23 | +15.45% since 10/26/23 |
Low | 6.95 on 10/22/21 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 20.82 on 01/22/24 |
High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 30.18 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,742 | 1,803,976,480 | 190,591,616 | 119,154,368 | 45,089,744 |
Shares Outstanding, K | 5,404 | 10,387,381 | 2,537,500 | 34,020 | 1,577,116 |
Annual Sales | 65,710,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
Annual Net Income | -5,940,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
Last Quarter Sales | 33,290,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
Last Quarter Net Income | 1,260,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
60-Month Beta | 1.97 | 1.16 | 0.46 | 1.40 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 11/15/21 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 63.07 | 9.52 | 22.91 | 10.21 |