Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | PYPL | ZM | WDAY | VEEV |
| Company | Cloudflare Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 88.03 | 64.13 | 61.44 | 253.09 | 200.51 |
| High | 89.42 | 65.56 | 61.95 | 255.54 | 202.10 |
| Low | 86.89 | 63.75 | 61.26 | 251.78 | 199.71 |
| Last | 88.39 | 65.42 | 61.53 | 251.48 | 201.39 |
| Change | +1.63 | +1.32 | +0.49 | -2.58 | +2.30 |
| % Change | +1.88% | +2.06% | +0.80% | -1.02% | +1.16% |
| Volume | 791,215 | 3,779,828 | 875,062 | 1,103,849 | 338,790 |
| 20-Day Average Volume | 2,382,178 | 9,201,742 | 2,781,313 | 1,362,054 | 957,306 |
| Previous Close | 86.76 | 64.10 | 61.04 | 254.06 | 199.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.38 | 64.54 | 61.74 | 262.18 | 207.67 |
| 20-Day Raw Stochastic | 39.24% | 62.01% | 35.11% | 6.83% | 16.82% |
| 20-Day Relative Strength | 45.42% | 54.95% | 44.59% | 33.28% | 36.65% |
| Weighted Alpha | +58.12 | -5.95 | -5.09 | +24.76 | +8.58 |
| Today's Opinion | 24% Buy | 96% Buy | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/19/24 | +4.67% since 04/19/24 | +3.86% since 04/19/24 | +0.01% since 04/19/24 | +1.21% since 04/19/24 |
| Low | 82.83 on 04/22/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 250.59 on 04/25/24 | 194.46 on 04/25/24 |
| High | 89.90 on 04/24/24 | 65.56 on 04/26/24 | 62.17 on 04/24/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.43% since 03/26/24 | -2.17% since 03/26/24 | -6.94% since 03/26/24 | -9.06% since 03/26/24 | -13.71% since 03/26/24 |
| Low | 82.83 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 100.77 on 03/27/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | +10.68% since 01/26/24 | +5.57% since 01/26/24 | -8.85% since 01/26/24 | -12.61% since 01/26/24 | -3.81% since 01/26/24 |
| Low | 78.14 on 02/02/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 116.00 on 02/09/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +59.81% since 10/26/23 | +26.03% since 10/26/23 | +3.77% since 10/26/23 | +22.46% since 10/26/23 | +5.60% since 10/26/23 |
| Low | 53.88 on 11/01/23 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 116.00 on 02/09/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,295,296 | 67,474,408 | 18,773,462 | 67,071,840 | 32,116,600 |
| Shares Outstanding, K | 337,659 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 1,296,750,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -183,950,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 362,470,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -27,870,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.12 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/08/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 206.24 | 68.20 |