Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NET | PYPL | ZM | SQ | SNAP |
Company | Cloudflare Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 82.95 | 77.31 | 66.89 | 68.60 | 10.02 |
High | 83.34 | 77.57 | 67.58 | 69.00 | 10.15 |
Low | 81.42 | 75.46 | 66.76 | 66.63 | 9.92 |
Last | 82.44 | 76.71 | 67.38 | 67.36 | 10.06 |
Change | -0.39 | -0.86 | +0.47 | -1.28 | -0.01 |
% Change | -0.47% | -1.11% | +0.70% | -1.86% | -0.10% |
Volume | 927,114 | 11,735,235 | 1,171,911 | 4,590,234 | 12,399,950 |
20-Day Average Volume | 1,681,357 | 10,555,645 | 3,588,728 | 5,204,430 | 23,472,068 |
Previous Close | 82.83 | 77.57 | 66.91 | 68.64 | 10.07 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.55 | 71.76 | 68.26 | 64.93 | 9.25 |
20-Day Raw Stochastic | 85.38% | 86.30% | 22.34% | 81.86% | 85.89% |
20-Day Relative Strength | 56.41% | 67.22% | 57.81% | 56.20% | 48.47% |
Weighted Alpha | +22.20 | +40.35 | +0.93 | +34.69 | +22.02 |
Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Previous Opinion | 16% Sell | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 48% Sell | 72% Buy | 56% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.38% since 09/13/24 | +9.45% since 09/13/24 | -0.40% since 09/13/24 | +5.56% since 09/13/24 | +5.62% since 09/13/24 |
Low | 77.60 on 09/18/24 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 |
High | 83.34 on 09/20/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | +0.60% since 08/20/24 | +6.73% since 08/20/24 | +13.85% since 08/20/24 | +4.12% since 08/20/24 | +6.18% since 08/20/24 |
Low | 74.88 on 09/10/24 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 84.18 on 08/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | +5.57% since 06/20/24 | +28.30% since 06/20/24 | +15.45% since 06/20/24 | +7.67% since 06/20/24 | -34.67% since 06/20/24 |
Low | 69.26 on 08/05/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 87.18 on 07/05/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -15.47% since 03/20/24 | +17.95% since 03/20/24 | +0.69% since 03/20/24 | -17.08% since 03/20/24 | -10.22% since 03/20/24 |
Low | 66.24 on 06/03/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 100.90 on 03/21/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,145,056 | 81,141,792 | 20,693,726 | 42,353,696 | 16,525,261 |
Shares Outstanding, K | 339,793 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 1,296,750,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -183,950,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 401,000,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | -15,080,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 1.10 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/01/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 23.93 | 60.67 | 0.00 |