Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | PYPL | ZM | SQ | SNAP |
| Company | Cloudflare Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.53 | 63.87 | 61.13 | 71.44 | 16.71 |
| High | 74.29 | 64.47 | 62.12 | 73.31 | 16.76 |
| Low | 72.40 | 63.41 | 61.03 | 70.72 | 16.12 |
| Last | 73.34 | 64.45 | 61.13 | 73.20 | 16.55 |
| Change | +0.89 | +0.64 | -0.10 | +2.06 | -0.19 |
| % Change | +1.23% | +1.00% | -0.16% | +2.90% | -1.14% |
| Volume | 2,502,100 | 8,368,601 | 2,525,200 | 4,862,300 | 36,751,700 |
| 20-Day Average Volume | 4,103,870 | 13,310,790 | 2,828,065 | 9,102,100 | 43,291,500 |
| Previous Close | 72.45 | 63.81 | 61.23 | 71.14 | 16.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.58 | 64.76 | 61.12 | 72.61 | 13.50 |
| 20-Day Raw Stochastic | 5.43% | 30.49% | 45.46% | 56.42% | 89.73% |
| 20-Day Relative Strength | 31.88% | 49.98% | 44.44% | 48.65% | 70.69% |
| Weighted Alpha | +15.57 | +6.50 | -8.44 | +29.68 | +123.69 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.57% since 05/02/24 | -3.78% since 05/02/24 | -2.71% since 05/02/24 | +4.13% since 05/02/24 | +1.53% since 05/02/24 |
| Low | 72.08 on 05/08/24 | 63.41 on 05/09/24 | 61.02 on 05/08/24 | 68.98 on 05/03/24 | 16.04 on 05/03/24 |
| High | 78.92 on 05/03/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -24.39% since 04/09/24 | -3.81% since 04/09/24 | -4.26% since 04/09/24 | -8.48% since 04/09/24 | +47.37% since 04/09/24 |
| Low | 72.08 on 05/08/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 96.33 on 04/11/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -32.04% since 02/09/24 | +9.40% since 02/09/24 | -6.96% since 02/09/24 | +9.45% since 02/09/24 | +48.96% since 02/09/24 |
| Low | 72.08 on 05/08/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 109.83 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +17.95% since 11/09/23 | +18.74% since 11/09/23 | +0.79% since 11/09/23 | +43.39% since 11/09/23 | +47.24% since 11/09/23 |
| Low | 61.34 on 11/10/23 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
| High | 116.00 on 02/09/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,463,392 | 66,748,200 | 18,831,898 | 43,800,400 | 27,470,992 |
| Shares Outstanding, K | 337,659 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
| Annual Sales | 1,296,750,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -183,950,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 378,600,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | -35,540,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 1.15 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.52 | 27.37 | 123.45 | 0.00 |