Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NET | META | PYPL | SNOW | CRWD |
Company | Cloudflare Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 85.01 | 421.40 | 63.47 | 152.59 | 289.56 |
High | 87.55 | 445.77 | 64.40 | 153.82 | 299.85 |
Low | 84.52 | 414.50 | 62.95 | 149.55 | 287.91 |
Last | 86.76 | 441.38 | 64.10 | 152.50 | 298.02 |
Change | -0.92 | -52.12 | -0.74 | -2.49 | +0.40 |
% Change | -1.05% | -10.56% | -1.14% | -1.61% | +0.13% |
Volume | 1,888,700 | 82,890,703 | 11,711,200 | 3,965,000 | 2,022,100 |
20-Day Average Volume | 2,430,955 | 18,994,260 | 9,569,755 | 4,846,900 | 2,131,290 |
Previous Close | 87.68 | 493.50 | 64.84 | 154.99 | 297.62 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.79 | 500.00 | 64.62 | 153.43 | 306.09 |
20-Day Raw Stochastic | 26.10% | 22.98% | 39.62% | 37.92% | 36.65% |
20-Day Relative Strength | 42.19% | 37.05% | 51.75% | 41.22% | 45.26% |
Weighted Alpha | +53.33 | +74.32 | -8.15 | -7.12 | +132.86 |
Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 88% Sell | 40% Buy |
Previous Opinion | 24% Buy | 64% Buy | 96% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.76% since 04/18/24 | +1.33% since 04/18/24 |
Low | 82.83 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
High | 89.90 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 304.82 on 04/24/24 |
1-Month | |||||
%Chg | -9.70% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | -3.57% since 03/25/24 | -8.23% since 03/25/24 |
Low | 82.83 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
High | 100.77 on 03/27/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 333.84 on 03/27/24 |
3-Month | |||||
%Chg | +5.99% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -25.97% since 01/25/24 | +1.55% since 01/25/24 |
Low | 78.14 on 02/02/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
High | 116.00 on 02/09/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | +53.58% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +7.09% since 10/25/23 | +69.93% since 10/25/23 |
Low | 53.88 on 11/01/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 170.17 on 10/26/23 |
High | 116.00 on 02/09/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,605,940 | 1,258,131,328 | 68,253,368 | 51,797,660 | 71,985,048 |
Shares Outstanding, K | 337,659 | 2,549,405 | 1,052,643 | 334,200 | 241,869 |
Annual Sales | 1,296,750,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
Annual Net Income | -183,950,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
Last Quarter Sales | 362,470,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
Last Quarter Net Income | -27,870,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
60-Month Beta | 1.12 | 1.20 | 1.45 | 0.91 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 02/08/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 0.00 | 611.53 |