Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NET | FB | PYPL | SE | SNOW |
Company | Cloudflare Inc Cl A | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 79.34 | 194.67 | 71.45 | 80.78 | 111.53 |
High | 79.69 | 202.03 | 73.87 | 83.19 | 112.61 |
Low | 77.60 | 194.41 | 71.36 | 80.40 | 110.13 |
Last | 78.09 | 196.64 | 73.12 | 82.40 | 110.78 |
Change | -1.02 | +0.99 | +1.35 | +2.07 | -0.85 |
% Change | -1.29% | +0.51% | +1.88% | +2.58% | -0.76% |
Volume | 1,582,100 | 22,267,100 | 13,498,101 | 4,706,300 | 6,484,100 |
20-Day Average Volume | 1,618,010 | 28,038,904 | 10,021,660 | 4,036,735 | 8,223,325 |
Previous Close | 79.11 | 195.65 | 71.77 | 80.33 | 111.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.42 | 193.24 | 71.19 | 79.84 | 113.76 |
20-Day Raw Stochastic | 34.52% | 69.95% | 82.34% | 83.92% | 12.77% |
20-Day Relative Strength | 47.47% | 48.68% | 62.65% | 62.78% | 40.13% |
Weighted Alpha | +12.72 | -45.50 | +31.51 | +124.52 | -35.22 |
Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | 96% Sell | 72% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 09/11/24 | +4.24% since 06/01/22 | +5.44% since 09/11/24 | +5.71% since 09/11/24 | -1.09% since 09/11/24 |
Low | 77.60 on 09/18/24 | 187.73 on 06/02/22 | 69.04 on 09/12/24 | 78.51 on 09/17/24 | 110.13 on 09/18/24 |
High | 80.80 on 09/17/24 | 202.03 on 06/08/22 | 73.87 on 09/18/24 | 83.19 on 09/18/24 | 115.04 on 09/13/24 |
1-Month | |||||
%Chg | -5.21% since 08/16/24 | -3.50% since 05/06/22 | +7.59% since 08/16/24 | +4.54% since 08/16/24 | -13.48% since 08/16/24 |
Low | 74.88 on 09/10/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
High | 84.92 on 08/20/24 | 205.46 on 05/17/22 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | -1.25% since 06/18/24 | +3.34% since 03/08/22 | +23.68% since 06/18/24 | +8.02% since 06/18/24 | -13.18% since 06/18/24 |
Low | 69.26 on 08/05/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
High | 87.18 on 07/05/24 | 236.86 on 04/05/22 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | -17.49% since 03/18/24 | -40.51% since 12/08/21 | +13.84% since 03/18/24 | +42.44% since 03/18/24 | -29.13% since 03/18/24 |
Low | 66.24 on 06/03/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
High | 100.90 on 03/21/24 | 352.71 on 12/28/21 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,881,024 | 532,171,360 | 75,074,720 | 45,976,076 | 37,373,724 |
Shares Outstanding, K | 339,793 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
Annual Sales | 1,296,750,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
Annual Net Income | -183,950,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
Last Quarter Sales | 401,000,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
Last Quarter Net Income | -15,080,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
60-Month Beta | 1.10 | 1.37 | 1.43 | 1.51 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/01/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 11/07/24 | 07/27/22 | 11/06/24 | 08/13/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 16.34 | 0.00 | 0.00 |