Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | FB | PYPL | SE | SNOW |
| Company | Cloudflare Inc Cl A | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.60 | 194.67 | 63.82 | 66.49 | 157.99 |
| High | 72.60 | 202.03 | 63.82 | 66.49 | 157.99 |
| Low | 72.60 | 194.41 | 63.82 | 66.49 | 157.99 |
| Last | 72.60 | 196.64 | 63.99 | 66.83 | 157.58 |
| Change | +0.15 | +0.99 | +0.18 | +0.08 | -0.20 |
| % Change | +0.21% | +0.51% | +0.28% | +0.12% | -0.13% |
| Volume | 12,060 | 22,267,100 | 69,055 | 32,119 | 15,909 |
| 20-Day Average Volume | 3,979,368 | 28,038,904 | 12,895,813 | 6,046,951 | 4,011,216 |
| Previous Close | 72.45 | 195.65 | 63.81 | 66.75 | 157.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.55 | 193.24 | 64.73 | 61.27 | 154.60 |
| 20-Day Raw Stochastic | 2.24% | 69.95% | 23.44% | 96.48% | 69.89% |
| 20-Day Relative Strength | 30.61% | 48.68% | 48.21% | 66.16% | 47.11% |
| Weighted Alpha | +13.94 | -45.50 | +5.04 | +22.00 | -10.11 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 64% Buy | 96% Sell | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.40% since 05/02/24 | +4.24% since 06/01/22 | -4.72% since 05/02/24 | +3.92% since 05/02/24 | +0.14% since 05/02/24 |
| Low | 72.08 on 05/08/24 | 187.73 on 06/02/22 | 63.77 on 05/08/24 | 63.18 on 05/08/24 | 157.00 on 05/08/24 |
| High | 78.92 on 05/03/24 | 202.03 on 06/08/22 | 67.89 on 05/03/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -25.15% since 04/09/24 | -3.50% since 05/06/22 | -4.75% since 04/09/24 | +16.61% since 04/09/24 | +1.55% since 04/09/24 |
| Low | 72.08 on 05/08/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 96.33 on 04/11/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -32.73% since 02/09/24 | +3.34% since 03/08/22 | +8.33% since 02/09/24 | +52.82% since 02/09/24 | -32.27% since 02/09/24 |
| Low | 72.08 on 05/08/24 | 169.00 on 04/27/22 | 57.15 on 02/21/24 | 41.60 on 02/13/24 | 144.32 on 04/22/24 |
| High | 109.83 on 02/12/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +16.76% since 11/09/23 | -40.51% since 12/08/21 | +17.58% since 11/09/23 | +52.50% since 11/09/23 | +1.05% since 11/09/23 |
| Low | 61.34 on 11/10/23 | 169.00 on 04/27/22 | 53.87 on 11/10/23 | 34.35 on 01/17/24 | 144.32 on 04/22/24 |
| High | 116.00 on 02/09/24 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,463,392 | 532,171,360 | 66,748,200 | 37,697,664 | 52,730,080 |
| Shares Outstanding, K | 337,659 | 2,706,323 | 1,046,046 | 564,759 | 334,200 |
| Annual Sales | 1,296,750,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -183,950,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 378,600,000 | 27,908,000,000 | 7,699,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | -35,540,000 | 7,465,000,000 | 888,000,000 | -124,350,000 | -169,350,000 |
| 60-Month Beta | 1.15 | 1.37 | 1.41 | 1.43 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 07/27/22 | 04/30/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.52 | 271.50 | 0.00 |