Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NES | COP | OXY | HES | MRO |
Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.93 | 107.72 | 68.50 | 118.63 | 28.52 |
High | 2.23 | 108.08 | 68.70 | 119.43 | 28.57 |
Low | 1.93 | 107.13 | 67.62 | 117.79 | 28.25 |
Last | 2.15 | 107.54 | 67.90 | 117.42 | 28.14 |
Change | +0.22 | +0.52 | -0.04 | -0.95 | -0.22 |
% Change | +11.35% | +0.49% | -0.06% | -0.80% | -0.78% |
Volume | 249,200 | 145,516 | 1,130,434 | 122,451 | 759,595 |
20-Day Average Volume | 93,405 | 7,443,057 | 28,664,490 | 2,302,032 | 20,694,006 |
Previous Close | 1.93 | 107.02 | 67.94 | 118.37 | 28.36 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.89 | 99.51 | 60.23 | 108.97 | 26.00 |
20-Day Raw Stochastic | 76.89% | 97.44% | 97.34% | 100.00% | 93.66% |
20-Day Relative Strength | 54.07% | 58.98% | 63.80% | 61.23% | 60.72% |
Weighted Alpha | -61.20 | +97.98 | +145.47 | +60.40 | +161.01 |
Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.16% since 02/15/22 | +8.84% since 05/11/22 | +14.31% since 05/11/22 | +9.29% since 05/11/22 | +13.67% since 05/11/22 |
Low | 1.78 on 02/22/22 | 95.47 on 05/12/22 | 57.06 on 05/12/22 | 104.93 on 05/12/22 | 24.34 on 05/12/22 |
High | 2.23 on 02/23/22 | 108.30 on 05/17/22 | 69.17 on 05/17/22 | 119.88 on 05/18/22 | 28.64 on 05/17/22 |
1-Month | |||||
%Chg | +24.22% since 01/21/22 | +4.18% since 04/18/22 | +11.94% since 04/18/22 | +3.60% since 04/18/22 | +6.44% since 04/18/22 |
Low | 1.57 on 01/24/22 | 88.77 on 04/27/22 | 51.53 on 04/25/22 | 98.77 on 04/27/22 | 22.84 on 04/25/22 |
High | 2.32 on 02/04/22 | 108.30 on 05/17/22 | 69.17 on 05/17/22 | 119.88 on 05/18/22 | 29.00 on 05/05/22 |
3-Month | |||||
%Chg | +34.31% since 11/23/21 | +20.27% since 02/18/22 | +73.66% since 02/18/22 | +27.71% since 02/18/22 | +30.82% since 02/18/22 |
Low | 1.30 on 12/06/21 | 85.29 on 02/24/22 | 37.56 on 02/24/22 | 89.80 on 03/15/22 | 20.74 on 02/24/22 |
High | 4.56 on 01/03/22 | 108.30 on 05/17/22 | 69.17 on 05/17/22 | 119.88 on 05/18/22 | 29.00 on 05/05/22 |
6-Month | |||||
%Chg | -1.81% since 08/23/21 | +48.24% since 11/18/21 | +124.22% since 11/18/21 | +48.48% since 11/18/21 | +77.48% since 11/18/21 |
Low | 1.30 on 12/06/21 | 66.06 on 12/20/21 | 26.05 on 12/20/21 | 68.32 on 12/20/21 | 14.29 on 12/20/21 |
High | 4.56 on 01/03/22 | 108.30 on 05/17/22 | 69.17 on 05/17/22 | 119.88 on 05/18/22 | 29.00 on 05/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 34,384 | 138,425,008 | 63,672,756 | 36,844,204 | 20,070,116 |
Shares Outstanding, K | 16,000 | 1,293,450 | 937,191 | 311,263 | 707,691 |
Annual Sales | 110,290,000 | 48,349,000,000 | 25,956,000,000 | 7,583,000,000 | 5,601,000,000 |
Annual Net Income | -44,140,000 | 8,079,000,000 | 2,322,000,000 | 559,000,000 | 946,000,000 |
Last Quarter Sales | 24,790,000 | 19,291,000,000 | 8,349,000,000 | 2,371,000,000 | 1,761,000,000 |
Last Quarter Net Income | -7,170,000 | 5,759,000,000 | 4,876,000,000 | 417,000,000 | 1,304,000,000 |
60-Month Beta | 1.61 | 1.36 | 1.94 | 1.67 | 2.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 3.27 on 05/05/22 | 2.12 on 05/10/22 | 1.30 on 04/27/22 | 1.02 on 05/04/22 |
Latest Earnings Date | 03/21/22 | 05/05/22 | 05/10/22 | 04/27/22 | 05/04/22 |
Most Recent Dividend | N/A | 0.460 on 05/16/22 | 0.130 on 03/09/22 | 0.375 on 03/11/22 | 0.080 on 05/17/22 |
Next Ex-Dividends Date | N/A | 06/27/22 | 06/09/22 | 03/11/22 | 05/17/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.30 | 14.14 | 43.81 | 11.66 |