Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nuverra Environmental Solutions (NES)

Nuverra Environmental Solutions (NES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.93 107.72 68.50 118.63 28.52
High 2.23 108.08 68.70 119.43 28.57
Low 1.93 107.13 67.62 117.79 28.25
Last 2.15 107.54 67.90 117.42 28.14
Change +0.22 +0.52 -0.04 -0.95 -0.22
% Change +11.35% +0.49% -0.06% -0.80% -0.78%
Volume 249,200 145,516 1,130,434 122,451 759,595
20-Day Average Volume 93,405 7,443,057 28,664,490 2,302,032 20,694,006
Previous Close 1.93 107.02 67.94 118.37 28.36
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.89 99.51 60.23 108.97 26.00
20-Day Raw Stochastic 76.89% 97.44% 97.34% 100.00% 93.66%
20-Day Relative Strength 54.07% 58.98% 63.80% 61.23% 60.72%
Weighted Alpha -61.20 +97.98 +145.47 +60.40 +161.01
Today's Opinion 24% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 48% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +16.16% since 02/15/22 +8.84% since 05/11/22 +14.31% since 05/11/22 +9.29% since 05/11/22 +13.67% since 05/11/22
Low 1.78 on 02/22/22 95.47 on 05/12/22 57.06 on 05/12/22 104.93 on 05/12/22 24.34 on 05/12/22
High 2.23 on 02/23/22 108.30 on 05/17/22 69.17 on 05/17/22 119.88 on 05/18/22 28.64 on 05/17/22
1-Month  
%Chg +24.22% since 01/21/22 +4.18% since 04/18/22 +11.94% since 04/18/22 +3.60% since 04/18/22 +6.44% since 04/18/22
Low 1.57 on 01/24/22 88.77 on 04/27/22 51.53 on 04/25/22 98.77 on 04/27/22 22.84 on 04/25/22
High 2.32 on 02/04/22 108.30 on 05/17/22 69.17 on 05/17/22 119.88 on 05/18/22 29.00 on 05/05/22
3-Month  
%Chg +34.31% since 11/23/21 +20.27% since 02/18/22 +73.66% since 02/18/22 +27.71% since 02/18/22 +30.82% since 02/18/22
Low 1.30 on 12/06/21 85.29 on 02/24/22 37.56 on 02/24/22 89.80 on 03/15/22 20.74 on 02/24/22
High 4.56 on 01/03/22 108.30 on 05/17/22 69.17 on 05/17/22 119.88 on 05/18/22 29.00 on 05/05/22
6-Month  
%Chg -1.81% since 08/23/21 +48.24% since 11/18/21 +124.22% since 11/18/21 +48.48% since 11/18/21 +77.48% since 11/18/21
Low 1.30 on 12/06/21 66.06 on 12/20/21 26.05 on 12/20/21 68.32 on 12/20/21 14.29 on 12/20/21
High 4.56 on 01/03/22 108.30 on 05/17/22 69.17 on 05/17/22 119.88 on 05/18/22 29.00 on 05/05/22
Key Statistics  
Market Capitalization, $K 34,384 138,425,008 63,672,756 36,844,204 20,070,116
Shares Outstanding, K 16,000 1,293,450 937,191 311,263 707,691
Annual Sales 110,290,000 48,349,000,000 25,956,000,000 7,583,000,000 5,601,000,000
Annual Net Income -44,140,000 8,079,000,000 2,322,000,000 559,000,000 946,000,000
Last Quarter Sales 24,790,000 19,291,000,000 8,349,000,000 2,371,000,000 1,761,000,000
Last Quarter Net Income -7,170,000 5,759,000,000 4,876,000,000 417,000,000 1,304,000,000
60-Month Beta 1.61 1.36 1.94 1.67 2.58
Per-Share Information  
Most Recent Earnings N/A on 11/15/21 3.27 on 05/05/22 2.12 on 05/10/22 1.30 on 04/27/22 1.02 on 05/04/22
Latest Earnings Date 03/21/22 05/05/22 05/10/22 04/27/22 05/04/22
Most Recent Dividend N/A 0.460 on 05/16/22 0.130 on 03/09/22 0.375 on 03/11/22 0.080 on 05/17/22
Next Ex-Dividends Date N/A 06/27/22 06/09/22 03/11/22 05/17/22
Ratios  
Price/Earnings ttm 0.00 12.30 14.14 43.81 11.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar