Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | TTE | EQNR | TRP | EVRG |
| Company | Nextera Energy Partners LP | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.80 | 69.35 | 25.45 | 46.31 | 61.23 |
| High | 27.09 | 69.81 | 25.49 | 46.47 | 61.40 |
| Low | 26.56 | 69.06 | 24.75 | 44.86 | 60.55 |
| Last | 26.80 | 69.14 | 24.86 | 44.99 | 61.07 |
| Change | +0.96 | +1.10 | -0.26 | -1.02 | -0.48 |
| % Change | +3.72% | +1.62% | -1.04% | -2.22% | -0.78% |
| Volume | 1,860,000 | 1,308,500 | 6,365,000 | 4,123,500 | 1,610,900 |
| 20-Day Average Volume | 1,010,465 | 1,292,915 | 2,981,800 | 2,523,260 | 1,537,725 |
| Previous Close | 25.84 | 68.04 | 25.12 | 46.01 | 61.55 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 68.08 | 25.71 | 46.00 | 60.02 |
| 20-Day Raw Stochastic | 90.52% | 76.06% | 23.44% | 27.97% | 71.60% |
| 20-Day Relative Strength | 56.49% | 54.89% | 38.55% | 52.88% | 62.16% |
| Weighted Alpha | -19.15 | +4.65 | -23.53 | +27.01 | +20.22 |
| Today's Opinion | 64% Sell | 16% Buy | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 09/12/24 | +2.69% since 09/12/24 | +0.12% since 09/12/24 | -2.39% since 09/12/24 | +1.18% since 09/12/24 |
| Low | 25.00 on 09/13/24 | 67.26 on 09/13/24 | 24.75 on 09/19/24 | 44.86 on 09/19/24 | 60.47 on 09/13/24 |
| High | 27.09 on 09/19/24 | 69.81 on 09/19/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.85% since 08/19/24 | +0.16% since 08/19/24 | -10.06% since 08/19/24 | +0.22% since 08/19/24 | +3.63% since 08/19/24 |
| Low | 24.03 on 09/10/24 | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 |
| High | 27.09 on 09/19/24 | 70.50 on 08/26/24 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 3-Month | |||||
| %Chg | -4.49% since 06/18/24 | +3.72% since 06/18/24 | -8.80% since 06/18/24 | +18.05% since 06/18/24 | +15.66% since 06/18/24 |
| Low | 23.68 on 08/12/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 |
| High | 29.03 on 07/24/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 6-Month | |||||
| %Chg | -1.69% since 03/19/24 | +1.08% since 03/19/24 | -6.01% since 03/19/24 | +11.72% since 03/19/24 | +16.99% since 03/19/24 |
| Low | 23.68 on 08/12/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 35.15 on 05/22/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,048 | 160,672,448 | 73,971,696 | 46,010,000 | 14,152,130 |
| Shares Outstanding, K | 93,539 | 2,361,441 | 2,944,733 | 1,000,000 | 229,929 |
| Annual Sales | 1,078,000,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | 200,000,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 360,000,000 | 49,183,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 |
| Last Quarter Net Income | 62,000,000 | 3,787,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 |
| 60-Month Beta | 1.05 | 0.64 | 0.83 | 0.81 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/24/24 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/25/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | 0.905 on 08/06/24 | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 |
| Next Ex-Dividends Date | 08/06/24 | 09/24/24 | 11/19/24 | 09/27/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 7.67 | 7.43 | 13.84 | 17.25 |