Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | EQNR | TRP | EVRG | ENIA |
| Company | Nextera Energy Partners LP | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.80 | 25.45 | 46.31 | 61.23 | 4.83 |
| High | 26.99 | 25.49 | 46.47 | 61.40 | 5.09 |
| Low | 26.68 | 25.33 | 46.06 | 61.11 | 4.68 |
| Last | 26.89 | 25.11 | 45.43 | 61.19 | 4.81 |
| Change | +1.05 | -0.01 | -0.58 | -0.36 | -0.24 |
| % Change | +4.06% | -0.04% | -1.26% | -0.58% | -4.75% |
| Volume | 153,777 | 162,780 | 66,567 | 46,517 | 32,429,800 |
| 20-Day Average Volume | 920,380 | 2,666,942 | 2,317,549 | 1,457,539 | 4,722,025 |
| Previous Close | 25.84 | 25.12 | 46.01 | 61.55 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 25.73 | 46.06 | 60.03 | 5.41 |
| 20-Day Raw Stochastic | 100.00% | 38.73% | 64.06% | 75.97% | 10.92% |
| 20-Day Relative Strength | 56.54% | 43.06% | 61.92% | 63.50% | 32.11% |
| Weighted Alpha | -19.11 | -21.37 | +31.77 | +20.71 | -31.60 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 09/12/24 | +2.16% since 09/12/24 | +0.22% since 09/12/24 | +1.47% since 09/12/24 | -6.60% since 06/10/22 |
| Low | 25.00 on 09/13/24 | 24.91 on 09/17/24 | 45.91 on 09/18/24 | 60.47 on 09/13/24 | 4.68 on 06/17/22 |
| High | 26.81 on 09/19/24 | 25.47 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +4.89% since 08/19/24 | -8.23% since 08/19/24 | +2.90% since 08/19/24 | +3.94% since 08/19/24 | -16.06% since 05/17/22 |
| Low | 24.03 on 09/10/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
| High | 26.81 on 09/19/24 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -4.45% since 06/18/24 | -6.95% since 06/18/24 | +21.20% since 06/18/24 | +16.00% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 23.68 on 08/12/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
| High | 29.03 on 07/24/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -1.65% since 03/19/24 | -4.10% since 03/19/24 | +14.70% since 03/19/24 | +17.34% since 03/19/24 | -16.06% since 12/17/21 |
| Low | 23.68 on 08/12/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 35.15 on 05/22/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,048 | 73,971,696 | 46,010,000 | 14,152,130 | 7,319,502 |
| Shares Outstanding, K | 93,539 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
| Annual Sales | 1,078,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | 200,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 360,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
| Last Quarter Net Income | 62,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
| 60-Month Beta | 1.05 | 0.83 | 0.81 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/24/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 08/01/24 | 11/05/24 | 08/04/22 |
| Most Recent Dividend | 0.905 on 08/06/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 08/06/24 | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 7.43 | 13.84 | 17.25 | 11.19 |