Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | EQNR | EVRG | ENIA | CWEN |
| Company | Nextera Energy Partners LP | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.78 | 28.96 | 56.07 | 4.83 | 26.70 |
| High | 33.19 | 29.04 | 56.22 | 5.09 | 27.11 |
| Low | 32.01 | 28.60 | 55.31 | 4.68 | 26.60 |
| Last | 32.22 | 28.62 | 55.38 | 4.81 | 26.70 |
| Change | -0.14 | +0.06 | -0.34 | -0.24 | +0.21 |
| % Change | -0.43% | +0.21% | -0.61% | -4.75% | +0.79% |
| Volume | 901,333 | 1,827,810 | 2,239,757 | 32,429,800 | 395,329 |
| 20-Day Average Volume | 1,583,341 | 3,892,923 | 2,064,937 | 4,722,025 | 868,937 |
| Previous Close | 32.36 | 28.56 | 55.72 | 5.05 | 26.49 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.08 | 27.51 | 52.71 | 5.41 | 23.70 |
| 20-Day Raw Stochastic | 86.33% | 86.37% | 88.38% | 10.92% | 94.44% |
| 20-Day Relative Strength | 63.49% | 61.25% | 65.36% | 32.11% | 72.47% |
| Weighted Alpha | -18.83 | -0.07 | -4.78 | -31.60 | -3.78 |
| Today's Opinion | 48% Buy | 24% Sell | 80% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/03/24 | +4.56% since 05/03/24 | +2.49% since 05/03/24 | -6.60% since 06/10/22 | +9.74% since 05/03/24 |
| Low | 29.55 on 05/06/24 | 27.70 on 05/08/24 | 53.69 on 05/06/24 | 4.68 on 06/17/22 | 24.46 on 05/08/24 |
| High | 33.19 on 05/10/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.25 on 06/15/22 | 27.11 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.39% since 04/10/24 | +2.07% since 04/10/24 | +7.29% since 04/10/24 | -16.06% since 05/17/22 | +15.51% since 04/10/24 |
| Low | 26.46 on 04/16/24 | 26.32 on 05/01/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.72 on 04/16/24 |
| High | 33.19 on 05/10/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.87 on 05/27/22 | 27.11 on 05/10/24 |
| 3-Month | |||||
| %Chg | +14.88% since 02/09/24 | +9.39% since 02/09/24 | +12.97% since 02/09/24 | -17.64% since 03/17/22 | +16.72% since 02/09/24 |
| Low | 26.27 on 02/26/24 | 24.44 on 02/15/24 | 48.17 on 02/13/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 33.19 on 05/10/24 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 27.11 on 05/10/24 |
| 6-Month | |||||
| %Chg | +36.68% since 11/10/23 | -13.31% since 11/10/23 | +12.21% since 11/10/23 | -16.06% since 12/17/21 | +24.87% since 11/10/23 |
| Low | 22.33 on 11/13/23 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 33.19 on 05/10/24 | 33.63 on 11/13/23 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,922 | 89,162,656 | 12,801,448 | 7,319,502 | 5,353,126 |
| Shares Outstanding, K | 93,539 | 3,121,942 | 229,746 | 1,521,726 | 202,081 |
| Annual Sales | 1,078,000,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 200,000,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 257,000,000 | 25,135,000,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 70,000,000 | 2,667,000,000 | 58,000,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 1.01 | 0.85 | 0.57 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/24 | 0.96 on 04/25/24 | 0.54 on 05/09/24 | 0.17 on 05/02/22 | -0.02 on 05/09/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/09/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.892 on 05/06/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/15/24 | 03/08/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 8.63 | 15.37 | 11.19 | 36.62 |