Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | EQNR | EVRG | ENIA | CWEN |
| Company | Nextera Energy Partners LP | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.89 | 24.72 | 61.52 | 4.83 | 29.21 |
| High | 27.04 | 24.75 | 61.79 | 5.09 | 29.49 |
| Low | 26.82 | 24.60 | 61.04 | 4.68 | 29.09 |
| Last | 26.90 | 24.68 | 61.38 | 4.81 | 29.35 |
| Change | +0.10 | -0.18 | +0.31 | -0.24 | +0.28 |
| % Change | +0.37% | -0.72% | +0.51% | -4.75% | +0.96% |
| Volume | 216,153 | 359,413 | 666,916 | 32,429,800 | 68,696 |
| 20-Day Average Volume | 983,926 | 2,896,422 | 1,464,335 | 4,722,025 | 661,921 |
| Previous Close | 26.80 | 24.86 | 61.07 | 5.05 | 29.07 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 25.62 | 60.19 | 5.41 | 28.61 |
| 20-Day Raw Stochastic | 95.75% | 19.36% | 85.71% | 10.92% | 82.31% |
| 20-Day Relative Strength | 57.27% | 37.60% | 64.76% | 32.11% | 60.16% |
| Weighted Alpha | -18.50 | -24.11 | +21.85 | -31.60 | +29.98 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 09/13/24 | -1.45% since 09/13/24 | +1.00% since 09/13/24 | -6.60% since 06/10/22 | +0.89% since 09/13/24 |
| Low | 25.17 on 09/18/24 | 24.65 on 09/20/24 | 60.55 on 09/19/24 | 4.68 on 06/17/22 | 28.90 on 09/19/24 |
| High | 27.09 on 09/19/24 | 25.49 on 09/19/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 | 29.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.68% since 08/20/24 | -8.49% since 08/20/24 | +6.60% since 08/20/24 | -16.06% since 05/17/22 | +2.37% since 08/20/24 |
| Low | 24.03 on 09/10/24 | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 | 27.00 on 09/09/24 |
| High | 27.09 on 09/19/24 | 27.39 on 08/26/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 | 29.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.16% since 06/20/24 | -10.22% since 06/20/24 | +16.64% since 06/20/24 | -17.64% since 03/17/22 | +13.24% since 06/20/24 |
| Low | 23.68 on 08/12/24 | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 | 24.02 on 07/02/24 |
| High | 29.03 on 07/24/24 | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 29.94 on 09/18/24 |
| 6-Month | |||||
| %Chg | -0.52% since 03/20/24 | -7.81% since 03/20/24 | +19.12% since 03/20/24 | -16.06% since 12/17/21 | +38.77% since 03/20/24 |
| Low | 23.68 on 08/12/24 | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.06 on 03/22/24 |
| High | 35.15 on 05/22/24 | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 29.94 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,506,845 | 73,206,064 | 14,041,764 | 7,319,502 | 5,876,326 |
| Shares Outstanding, K | 93,539 | 2,944,733 | 229,929 | 1,521,726 | 202,144 |
| Annual Sales | 1,078,000,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 200,000,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 360,000,000 | 25,538,000,000 | 1,447,500,000 | 3,794,000,000 | 366,000,000 |
| Last Quarter Net Income | 62,000,000 | 1,860,000,000 | 207,000,000 | 366,000,000 | 51,000,000 |
| 60-Month Beta | 1.05 | 0.83 | 0.62 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/24/24 | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 | 0.43 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 11/05/24 | 08/04/22 | 11/07/24 |
| Most Recent Dividend | 0.905 on 08/06/24 | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 | 0.417 on 09/03/24 |
| Next Ex-Dividends Date | 08/06/24 | 11/19/24 | 08/20/24 | 05/24/22 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 7.48 | 17.14 | 11.19 | 38.55 |