Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | EQNR | ENIA | EVRG | ORA |
| Company | Nextera Energy Partners LP | Equinor ASA ADR | Enersis Americas S.A. American ADR | Evergy Inc | Ormat Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.38 | 27.60 | 4.83 | 52.30 | 63.55 |
| High | 29.57 | 27.72 | 5.09 | 52.57 | 63.92 |
| Low | 28.90 | 27.35 | 4.68 | 51.69 | 62.51 |
| Last | 28.93 | 27.69 | 4.81 | 51.69 | 63.11 |
| Change | -0.26 | -0.16 | -0.24 | -0.73 | -0.67 |
| % Change | -0.89% | -0.57% | -4.75% | -1.39% | -1.05% |
| Volume | 1,357,900 | 3,672,400 | 32,429,800 | 1,191,500 | 686,300 |
| 20-Day Average Volume | 1,326,090 | 3,953,985 | 4,722,025 | 1,794,125 | 548,630 |
| Previous Close | 29.19 | 27.85 | 5.05 | 52.42 | 63.78 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 27.67 | 5.41 | 51.87 | 63.93 |
| 20-Day Raw Stochastic | 60.10% | 43.23% | 10.92% | 55.37% | 51.97% |
| 20-Day Relative Strength | 52.56% | 54.08% | 32.11% | 50.58% | 46.17% |
| Weighted Alpha | -26.70 | -6.86 | -31.60 | -13.61 | -25.69 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | Hold | 100% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 04/19/24 | +1.39% since 04/19/24 | -6.60% since 06/10/22 | -0.14% since 04/19/24 | -1.00% since 04/19/24 |
| Low | 26.91 on 04/22/24 | 26.81 on 04/22/24 | 4.68 on 06/17/22 | 51.49 on 04/24/24 | 62.51 on 04/26/24 |
| High | 29.80 on 04/23/24 | 28.31 on 04/25/24 | 5.25 on 06/15/22 | 52.73 on 04/23/24 | 65.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.65% since 03/26/24 | +3.98% since 03/26/24 | -16.06% since 05/17/22 | +0.80% since 03/26/24 | -3.25% since 03/26/24 |
| Low | 26.46 on 04/16/24 | 26.46 on 03/27/24 | 4.68 on 06/17/22 | 49.55 on 04/16/24 | 59.41 on 04/16/24 |
| High | 30.57 on 04/01/24 | 28.89 on 04/12/24 | 5.87 on 05/27/22 | 53.60 on 03/28/24 | 67.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.42% since 01/26/24 | -5.11% since 01/26/24 | -17.64% since 03/17/22 | +3.88% since 01/26/24 | -3.04% since 01/26/24 |
| Low | 26.27 on 02/26/24 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 48.04 on 02/08/24 | 59.41 on 04/16/24 |
| High | 31.56 on 02/01/24 | 29.49 on 01/30/24 | 6.24 on 03/29/22 | 53.60 on 03/28/24 | 69.81 on 03/11/24 |
| 6-Month | |||||
| %Chg | +3.58% since 10/26/23 | -15.99% since 10/26/23 | -16.06% since 12/17/21 | +5.17% since 10/26/23 | -0.52% since 10/26/23 |
| Low | 22.33 on 11/13/23 | 24.44 on 02/15/24 | 4.68 on 06/17/22 | 47.97 on 11/13/23 | 58.73 on 11/13/23 |
| High | 31.56 on 02/01/24 | 34.21 on 10/30/23 | 6.24 on 03/29/22 | 54.47 on 01/09/24 | 78.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,730,404 | 86,946,080 | 7,319,502 | 12,043,285 | 3,852,312 |
| Shares Outstanding, K | 93,539 | 3,121,942 | 1,521,726 | 229,746 | 60,400 |
| Annual Sales | 1,078,000,000 | 107,174,000,000 | 16,192,340,000 | 5,508,200,000 | 829,420,000 |
| Annual Net Income | 200,000,000 | 11,885,000,000 | 740,860,000 | 731,300,000 | 124,400,000 |
| Last Quarter Sales | 60,000,000 | 29,054,000,000 | 3,794,000,000 | 1,187,900,000 | 241,340,000 |
| Last Quarter Net Income | 112,000,000 | 2,603,000,000 | 366,000,000 | 58,000,000 | 35,730,000 |
| 60-Month Beta | 1.00 | 0.85 | 0.99 | 0.57 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/24 | 0.64 on 02/07/24 | 0.17 on 05/02/22 | 0.27 on 02/29/24 | 0.67 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 08/04/22 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.880 on 02/05/24 | 0.754 on 02/14/24 | 0.051 on 05/24/22 | 0.642 on 03/08/24 | 0.120 on 03/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/15/24 | 05/24/22 | 03/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 7.90 | 11.19 | 14.78 | 31.70 |