Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | CEG | TRP | CQP | TPL |
| Company | Nextera Energy Partners LP | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.96 | 185.00 | 35.89 | 49.49 | 563.95 |
| High | 29.81 | 187.18 | 36.56 | 50.42 | 565.88 |
| Low | 28.54 | 183.60 | 35.89 | 49.31 | 558.00 |
| Last | 29.58 | 186.18 | 36.41 | 50.16 | 558.56 |
| Change | +0.97 | +1.62 | +0.68 | +1.10 | -0.13 |
| % Change | +3.39% | +0.88% | +1.90% | +2.24% | -0.02% |
| Volume | 1,788,700 | 3,071,000 | 4,048,800 | 153,100 | 49,500 |
| 20-Day Average Volume | 1,430,345 | 2,583,095 | 4,264,715 | 211,505 | 66,965 |
| Previous Close | 28.61 | 184.56 | 35.73 | 49.06 | 558.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 187.51 | 36.30 | 48.13 | 586.66 |
| 20-Day Raw Stochastic | 79.59% | 42.67% | 39.25% | 92.26% | 3.68% |
| 20-Day Relative Strength | 55.14% | 57.27% | 40.79% | 54.72% | 45.91% |
| Weighted Alpha | -19.50 | +123.00 | -11.55 | +4.96 | +15.16 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/25/24 | -0.97% since 04/25/24 | +0.89% since 04/25/24 | +3.59% since 04/25/24 | -5.65% since 04/25/24 |
| Low | 28.24 on 05/01/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.19 on 04/26/24 | 555.71 on 05/01/24 |
| High | 29.81 on 05/02/24 | 190.42 on 04/29/24 | 36.56 on 05/02/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.34% since 04/02/24 | -1.04% since 04/02/24 | -8.95% since 04/02/24 | +1.13% since 04/02/24 | -2.97% since 04/02/24 |
| Low | 26.46 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 30.38 on 04/09/24 | 197.64 on 04/08/24 | 40.24 on 04/03/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.38% since 02/02/24 | +43.54% since 02/02/24 | -6.81% since 02/02/24 | -3.32% since 02/02/24 | +16.52% since 02/02/24 |
| Low | 26.27 on 02/26/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 30.57 on 04/01/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1.75% since 11/02/23 | +58.87% since 11/02/23 | +0.50% since 11/02/23 | -14.43% since 11/02/23 | -6.79% since 11/02/23 |
| Low | 22.33 on 11/13/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 31.56 on 02/01/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,151 | 58,158,728 | 35,730,000 | 23,747,052 | 12,852,658 |
| Shares Outstanding, K | 93,539 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,078,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 200,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 257,000,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 70,000,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.01 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.880 on 02/05/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/06/24 | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 37.19 | 10.73 | 12.65 | 32.77 |