Neos Therapeutics (NEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOS | ZTS | TAK | CTLT | JAZZ |
| Company | Neos Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1600 | 152.63 | 13.08 | 55.88 | 107.00 |
| High | 1.1789 | 157.25 | 13.08 | 56.00 | 107.72 |
| Low | 1.0600 | 152.63 | 13.05 | 55.75 | 106.73 |
| Last | 1.1500 | 157.14 | 13.06 | 55.91 | 107.74 |
| Change | -0.0300 | +3.78 | -0.01 | +0.11 | +0.31 |
| % Change | -2.54% | +2.46% | -0.08% | +0.20% | +0.29% |
| Volume | 15,005,900 | 220,420 | 40,838 | 41,526 | 9,944 |
| 20-Day Average Volume | 10,318,685 | 4,019,347 | 1,688,540 | 1,546,446 | 504,735 |
| Previous Close | 1.1800 | 153.36 | 13.07 | 55.80 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 157.20 | 13.39 | 56.30 | 111.97 |
| 20-Day Raw Stochastic | 47.52% | 42.28% | 2.74% | 22.75% | 0.88% |
| 20-Day Relative Strength | 61.74% | 40.07% | 33.91% | 49.18% | 34.09% |
| Weighted Alpha | +8.58 | -16.88 | -21.99 | +36.20 | -26.17 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/12/21 | +5.97% since 04/19/24 | -1.28% since 04/19/24 | +0.62% since 04/19/24 | -2.92% since 04/19/24 |
| Low | 0.9275 on 03/15/21 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.60 on 04/22/24 | 106.73 on 04/26/24 |
| High | 1.6800 on 03/18/21 | 155.49 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 110.46 on 04/22/24 |
| 1-Month | |||||
| %Chg | +13.86% since 02/19/21 | -6.30% since 03/26/24 | -9.17% since 03/26/24 | -0.77% since 03/26/24 | -9.50% since 03/26/24 |
| Low | 0.6700 on 03/05/21 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
| High | 1.6800 on 03/18/21 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +71.62% since 12/18/20 | -18.94% since 01/26/24 | -10.48% since 01/26/24 | +6.88% since 01/26/24 | -12.90% since 01/26/24 |
| Low | 0.6100 on 01/04/21 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 51.54 on 01/31/24 | 106.61 on 04/17/24 |
| High | 1.6800 on 03/18/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +73.30% since 09/18/20 | -1.79% since 10/26/23 | -2.32% since 10/26/23 | +42.16% since 10/26/23 | -17.19% since 10/26/23 |
| Low | 0.4501 on 10/01/20 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
| High | 1.6800 on 03/18/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,221 | 70,140,576 | 41,364,172 | 10,098,348 | 6,768,090 |
| Shares Outstanding, K | 49,757 | 457,359 | 3,164,818 | 180,974 | 63,000 |
| Annual Sales | 64,650,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -16,900,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | 12,540,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
| Last Quarter Net Income | -4,910,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
| 60-Month Beta | 1.45 | 0.85 | 0.53 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
| Latest Earnings Date | 03/26/21 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 6.92 |