Neos Therapeutics (NEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOS | SHPG | ZTS | GRFS | NKTR |
| Company | Neos Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 176.60 | 167.08 | 6.88 | 1.6400 |
| High | 1.1789 | 181.22 | 167.50 | 6.96 | 1.7250 |
| Low | 1.0600 | 175.71 | 161.00 | 6.83 | 1.5200 |
| Last | 1.1500 | 179.20 | 164.92 | 6.84 | 1.6400 |
| Change | -0.0300 | +7.05 | -3.53 | +0.04 | +0.1400 |
| % Change | -2.54% | +4.10% | -2.10% | +0.59% | +9.33% |
| Volume | 15,005,900 | 5,316,900 | 4,673,000 | 720,700 | 2,069,100 |
| 20-Day Average Volume | 10,318,685 | 2,534,020 | 4,788,925 | 1,336,835 | 2,608,345 |
| Previous Close | 1.1800 | 172.15 | 168.45 | 6.80 | 1.5000 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 172.50 | 156.79 | 6.55 | 1.4810 |
| 20-Day Raw Stochastic | 47.52% | 87.32% | 73.35% | 75.39% | 74.58% |
| 20-Day Relative Strength | 61.74% | 55.84% | 50.43% | 50.88% | 62.12% |
| Weighted Alpha | +8.58 | +17.10 | -11.98 | -3.52 | +80.21 |
| Today's Opinion | 100% Buy | N/A | 56% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/12/21 | +3.58% since 12/28/18 | +4.05% since 05/01/24 | +0.74% since 05/01/24 | -0.61% since 05/01/24 |
| Low | 0.9275 on 03/15/21 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.35 on 05/02/24 | 1.4800 on 05/07/24 |
| High | 1.6800 on 03/18/21 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 1.7900 on 05/02/24 |
| 1-Month | |||||
| %Chg | +13.86% since 02/19/21 | +4.49% since 12/04/18 | -0.46% since 04/08/24 | -6.17% since 04/08/24 | +25.19% since 04/08/24 |
| Low | 0.6700 on 03/05/21 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 1.1600 on 04/10/24 |
| High | 1.6800 on 03/18/21 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 1.7900 on 05/02/24 |
| 3-Month | |||||
| %Chg | +71.62% since 12/18/20 | +1.33% since 10/04/18 | -15.75% since 02/08/24 | -15.97% since 02/08/24 | +139.42% since 02/08/24 |
| Low | 0.6100 on 01/04/21 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.6303 on 02/23/24 |
| High | 1.6800 on 03/18/21 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7900 on 05/02/24 |
| 6-Month | |||||
| %Chg | +73.30% since 09/18/20 | +6.65% since 07/03/18 | -3.48% since 11/08/23 | -25.08% since 11/08/23 | +228.00% since 11/08/23 |
| Low | 0.4501 on 10/01/20 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 1.6800 on 03/18/21 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7900 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,221 | 54,706,176 | 76,862,896 | 4,675,408 | 275,436 |
| Shares Outstanding, K | 49,757 | 305,280 | 456,295 | 687,560 | 183,624 |
| Annual Sales | 64,650,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -16,900,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 12,540,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | -4,910,000 | 537,200,000 | 599,000,000 | 58,780,000 | -42,080,000 |
| 60-Month Beta | 1.45 | 0.87 | 0.86 | 0.57 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 03/26/21 | 02/13/19 | 05/02/24 | 03/05/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 30.79 | 0.00 | 0.00 |