Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | GIB | CACI | PRFT | CSGS |
| Company | Neomedia Technologies Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 104.59 | 427.39 | 73.75 | 42.73 |
| High | 0.0002 | 105.29 | 427.39 | 73.91 | 42.92 |
| Low | 0.0001 | 104.59 | 424.14 | 73.70 | 41.97 |
| Last | 0.0001 | 105.04 | 426.93 | 73.80 | 42.21 |
| Change | unch | +0.33 | -0.32 | +0.01 | -0.56 |
| % Change | unch | +0.32% | -0.07% | +0.01% | -1.31% |
| Volume | 25,470,000 | 42,044 | 10,002 | 169,896 | 58,974 |
| 20-Day Average Volume | 2,558,530 | 188,093 | 126,988 | 1,434,287 | 358,182 |
| Previous Close | 0.0001 | 104.71 | 427.25 | 73.79 | 42.77 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 103.08 | 416.62 | 62.42 | 44.21 |
| 20-Day Raw Stochastic | 0.00% | 85.19% | 90.64% | 99.57% | 10.83% |
| 20-Day Relative Strength | 50.00% | 48.65% | 72.43% | 72.56% | 36.09% |
| Weighted Alpha | N/A | +0.66 | +48.08 | -12.70 | -20.32 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/22/24 | +2.39% since 05/14/24 | +0.69% since 05/14/24 | +0.51% since 05/14/24 | -2.29% since 05/14/24 |
| Low | 0.0001 on 05/08/24 | 102.22 on 05/15/24 | 423.34 on 05/15/24 | 73.53 on 05/15/24 | 41.97 on 05/21/24 |
| High | 0.0002 on 05/08/24 | 105.29 on 05/21/24 | 430.37 on 05/17/24 | 73.95 on 05/16/24 | 44.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 04/04/24 | +0.75% since 04/19/24 | +15.58% since 04/19/24 | +64.77% since 04/19/24 | -13.68% since 04/19/24 |
| Low | 0.0001 on 05/08/24 | 98.06 on 05/01/24 | 370.35 on 04/22/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 0.0002 on 05/08/24 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | N/A since 03/04/24 | -5.94% since 02/21/24 | +16.51% since 02/21/24 | +9.75% since 02/21/24 | -20.45% since 02/21/24 |
| Low | 0.0001 on 05/08/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 0.0003 on 04/02/24 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | N/A since 03/04/24 | +3.49% since 11/21/23 | +32.35% since 11/21/23 | +19.85% since 11/21/23 | -17.67% since 11/21/23 |
| Low | 0.0001 on 05/08/24 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 0.0003 on 04/02/24 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,326,018 | 9,525,962 | 2,594,161 | 1,269,670 |
| Shares Outstanding, K | 0 | 232,318 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 3,510,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | -2,470,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | N/A | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
| Last Quarter Net Income | N/A | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
| 60-Month Beta | 1.11 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 12/30/16 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 21.60 | 25.04 | 14.85 |