Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEOM | GIB | CACI | PRFT | CSGS |
Company | Neomedia Technologies Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0001 | 104.09 | 428.72 | 73.75 | 42.43 |
High | 0.0001 | 104.67 | 429.52 | 73.86 | 42.43 |
Low | 0.0001 | 103.77 | 424.63 | 73.72 | 41.65 |
Last | 0.0001 | 104.47 | 428.36 | 73.81 | 42.13 |
Change | unch | +0.42 | +2.64 | +0.10 | +0.05 |
% Change | unch | +0.40% | +0.62% | +0.14% | +0.12% |
Volume | 201 | 30,609 | 7,928 | 97,459 | 25,983 |
20-Day Average Volume | 2,307,535 | 180,281 | 102,328 | 1,484,574 | 373,094 |
Previous Close | 0.0001 | 104.05 | 425.72 | 73.71 | 42.08 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 103.21 | 421.34 | 66.94 | 43.22 |
20-Day Raw Stochastic | 0.00% | 81.02% | 84.26% | 99.52% | 11.05% |
20-Day Relative Strength | 50.00% | 47.74% | 70.90% | 72.41% | 36.04% |
Weighted Alpha | N/A | +0.17 | +48.11 | -12.72 | -20.67 |
Today's Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/30/24 | -0.68% since 05/17/24 | +0.02% since 05/17/24 | +0.23% since 05/17/24 | -1.64% since 05/17/24 |
Low | 0.0001 on 05/24/24 | 103.72 on 05/23/24 | 424.14 on 05/21/24 | 73.62 on 05/22/24 | 41.65 on 05/24/24 |
High | 0.0002 on 05/08/24 | 105.91 on 05/23/24 | 430.71 on 05/23/24 | 73.91 on 05/21/24 | 42.99 on 05/20/24 |
1-Month | |||||
%Chg | -50.00% since 04/22/24 | -0.46% since 04/24/24 | +12.55% since 04/24/24 | +63.67% since 04/24/24 | -15.55% since 04/24/24 |
Low | 0.0001 on 05/24/24 | 98.06 on 05/01/24 | 384.80 on 04/25/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 0.0002 on 05/08/24 | 105.91 on 05/23/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 49.39 on 04/25/24 |
3-Month | |||||
%Chg | N/A since 03/04/24 | -10.14% since 02/23/24 | +15.60% since 02/23/24 | +7.19% since 02/23/24 | -21.97% since 02/23/24 |
Low | 0.0001 on 05/24/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 0.0003 on 04/02/24 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | N/A since 03/04/24 | +3.14% since 11/24/23 | +31.43% since 11/24/23 | +18.10% since 11/24/23 | -17.76% since 11/24/23 |
Low | 0.0001 on 05/24/24 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
High | 0.0003 on 04/02/24 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 24,011,202 | 9,491,849 | 2,591,348 | 1,249,187 |
Shares Outstanding, K | 0 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 3,510,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | -2,470,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | N/A | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
Last Quarter Net Income | N/A | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
60-Month Beta | 1.11 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 12/30/16 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.18 | 21.65 | 25.07 | 14.66 |