Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEE | SO | D | DUK | AEP |
Company | Nextera Energy | Southern Company | Dominion Energy Inc | Duke Energy Corp | American Electric Power Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 82.25 | 90.12 | 57.74 | 115.66 | 102.00 |
High | 83.76 | 90.14 | 57.99 | 116.67 | 102.26 |
Low | 82.05 | 88.47 | 57.18 | 115.34 | 101.07 |
Last | 82.76 | 89.70 | 57.93 | 116.37 | 102.15 |
Change | +0.47 | +0.84 | +0.45 | +1.23 | +0.41 |
% Change | +0.57% | +0.95% | +0.78% | +1.07% | +0.40% |
Volume | 25,010,856 | 9,512,027 | 8,968,656 | 6,089,327 | 5,263,326 |
20-Day Average Volume | 7,981,167 | 4,250,719 | 3,489,126 | 2,796,913 | 2,711,003 |
Previous Close | 82.29 | 88.86 | 57.48 | 115.14 | 101.74 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.78 | 88.23 | 57.15 | 115.43 | 101.83 |
20-Day Raw Stochastic | 64.96% | 81.87% | 67.95% | 68.78% | 54.69% |
20-Day Relative Strength | 60.11% | 60.96% | 61.42% | 59.89% | 57.66% |
Weighted Alpha | +34.98 | +34.43 | +27.00 | +29.40 | +33.45 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 09/13/24 | -0.10% since 09/13/24 | -0.66% since 09/13/24 | -0.89% since 09/13/24 | -2.14% since 09/13/24 |
Low | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 | 101.07 on 09/20/24 |
High | 85.56 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
1-Month | |||||
%Chg | +5.29% since 08/20/24 | +2.94% since 08/20/24 | +2.62% since 08/20/24 | +3.46% since 08/20/24 | +4.40% since 08/20/24 |
Low | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 97.64 on 08/21/24 |
High | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
3-Month | |||||
%Chg | +14.76% since 06/20/24 | +13.29% since 06/20/24 | +15.99% since 06/20/24 | +16.15% since 06/20/24 | +16.00% since 06/20/24 |
Low | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 85.93 on 06/26/24 |
High | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
6-Month | |||||
%Chg | +33.69% since 03/20/24 | +27.22% since 03/20/24 | +19.96% since 03/20/24 | +21.86% since 03/20/24 | +23.04% since 03/20/24 |
Low | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 79.16 on 04/16/24 |
High | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 169,067,520 | 97,161,840 | 48,144,844 | 88,861,480 | 53,629,392 |
Shares Outstanding, K | 2,054,533 | 1,093,426 | 837,593 | 771,769 | 527,122 |
Annual Sales | 28,114,000,000 | 25,253,000,000 | 14,393,000,000 | 29,060,000,000 | 18,982,300,000 |
Annual Net Income | 7,310,000,000 | 3,976,000,000 | 1,994,000,000 | 2,841,000,000 | 2,208,100,000 |
Last Quarter Sales | 6,069,000,000 | 6,463,000,000 | 3,486,000,000 | 7,172,000,000 | 4,579,200,000 |
Last Quarter Net Income | 1,622,000,000 | 1,203,000,000 | 572,000,000 | 900,000,000 | 340,300,000 |
60-Month Beta | 0.56 | 0.52 | 0.60 | 0.47 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.25 on 07/30/24 |
Latest Earnings Date | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.880 on 08/09/24 |
Next Ex-Dividends Date | 08/30/24 | 08/19/24 | 08/30/24 | 08/15/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 25.31 | 21.29 | 26.58 | 19.09 | 18.70 |