Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | DUK | D | SO | EXC |
| Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company | Exelon Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.22 | 99.00 | 51.00 | 74.37 | 37.42 |
| High | 67.30 | 99.22 | 51.22 | 74.44 | 37.60 |
| Low | 65.75 | 97.71 | 50.20 | 73.52 | 37.28 |
| Last | 66.24 | 98.06 | 50.37 | 73.76 | 37.49 |
| Change | -0.66 | -0.97 | -0.60 | -0.61 | -0.17 |
| % Change | -0.99% | -0.98% | -1.18% | -0.82% | -0.45% |
| Volume | 4,266,332 | 719,448 | 1,603,948 | 1,920,516 | 1,546,964 |
| 20-Day Average Volume | 11,118,431 | 2,407,406 | 3,960,745 | 4,914,465 | 4,728,089 |
| Previous Close | 66.90 | 99.03 | 50.97 | 74.37 | 37.66 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.28 | 96.39 | 49.20 | 70.95 | 37.16 |
| 20-Day Raw Stochastic | 78.78% | 75.00% | 76.16% | 85.38% | 77.07% |
| 20-Day Relative Strength | 62.25% | 56.98% | 56.86% | 63.45% | 55.35% |
| Weighted Alpha | -6.52 | +2.94 | -5.29 | +4.49 | -9.30 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/19/24 | -0.36% since 04/19/24 | +0.78% since 04/19/24 | +2.26% since 04/19/24 | -0.09% since 04/19/24 |
| Low | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 | 71.66 on 04/22/24 | 36.80 on 04/24/24 |
| High | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 38.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +7.45% since 03/26/24 | +4.51% since 03/26/24 | +7.60% since 03/26/24 | +6.51% since 03/26/24 | +2.61% since 03/26/24 |
| Low | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 35.75 on 04/16/24 |
| High | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 38.04 on 04/25/24 |
| 3-Month | |||||
| %Chg | +12.87% since 01/26/24 | +2.11% since 01/26/24 | +10.25% since 01/26/24 | +6.76% since 01/26/24 | +7.16% since 01/26/24 |
| Low | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 33.35 on 02/09/24 |
| High | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 38.04 on 04/25/24 |
| 6-Month | |||||
| %Chg | +14.65% since 10/26/23 | +9.74% since 10/26/23 | +22.60% since 10/26/23 | +9.86% since 10/26/23 | -4.18% since 10/26/23 |
| Low | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 33.35 on 02/09/24 |
| High | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 41.48 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,448,256 | 76,397,488 | 42,692,116 | 81,407,864 | 37,642,636 |
| Shares Outstanding, K | 2,054,533 | 771,458 | 837,593 | 1,094,633 | 999,539 |
| Annual Sales | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 | 21,727,000,000 |
| Annual Net Income | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 | 2,328,000,000 |
| Last Quarter Sales | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 | 5,366,000,000 |
| Last Quarter Net Income | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 | 616,000,000 |
| 60-Month Beta | 0.51 | 0.46 | 0.61 | 0.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 0.380 on 03/01/24 |
| Next Ex-Dividends Date | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 17.80 | 19.86 | 20.30 | 15.87 |