Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | D | DUK | SO | NGG |
| Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.00 | 52.24 | 102.25 | 77.59 | 70.21 |
| High | 73.16 | 52.54 | 102.66 | 77.59 | 70.43 |
| Low | 72.58 | 51.93 | 102.00 | 77.13 | 70.17 |
| Last | 72.82 | 52.36 | 102.51 | 77.17 | 70.38 |
| Change | -0.03 | +0.21 | +0.13 | -0.46 | +0.54 |
| % Change | -0.04% | +0.40% | +0.13% | -0.59% | +0.77% |
| Volume | 1,052,038 | 329,319 | 228,762 | 450,605 | 60,707 |
| 20-Day Average Volume | 11,462,217 | 3,831,601 | 2,854,066 | 5,409,887 | 302,485 |
| Previous Close | 72.85 | 52.15 | 102.38 | 77.63 | 69.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.08 | 50.41 | 98.32 | 73.30 | 66.81 |
| 20-Day Raw Stochastic | 98.77% | 98.80% | 97.02% | 95.21% | 98.73% |
| 20-Day Relative Strength | 75.48% | 64.73% | 66.57% | 67.79% | 65.28% |
| Weighted Alpha | +6.15 | +2.86 | +10.46 | +11.48 | +1.15 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 05/02/24 | +2.35% since 05/02/24 | +3.06% since 05/02/24 | +2.59% since 05/02/24 | +3.99% since 05/02/24 |
| Low | 69.31 on 05/03/24 | 50.66 on 05/03/24 | 99.10 on 05/03/24 | 74.88 on 05/06/24 | 67.83 on 05/03/24 |
| High | 73.09 on 05/09/24 | 52.43 on 05/09/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 70.40 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.57% since 04/09/24 | +5.67% since 04/09/24 | +5.16% since 04/09/24 | +9.48% since 04/09/24 | +5.30% since 04/09/24 |
| Low | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 73.09 on 05/09/24 | 52.43 on 05/09/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 70.40 on 05/09/24 |
| 3-Month | |||||
| %Chg | +28.92% since 02/09/24 | +17.14% since 02/09/24 | +11.62% since 02/09/24 | +15.50% since 02/09/24 | +9.48% since 02/09/24 |
| Low | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 |
| High | 73.09 on 05/09/24 | 52.43 on 05/09/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 70.40 on 05/09/24 |
| 6-Month | |||||
| %Chg | +33.31% since 11/09/23 | +16.69% since 11/09/23 | +16.35% since 11/09/23 | +13.58% since 11/09/23 | +16.27% since 11/09/23 |
| Low | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 60.36 on 11/10/23 |
| High | 73.09 on 05/09/24 | 52.43 on 05/09/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 70.40 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,672,720 | 43,680,476 | 78,981,872 | 84,976,360 | 51,957,044 |
| Shares Outstanding, K | 2,054,533 | 837,593 | 771,458 | 1,094,633 | 743,944 |
| Annual Sales | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 | 26,105,590,000 |
| Annual Net Income | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 | 9,397,720,000 |
| Last Quarter Sales | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 | 407,902,000 |
| 60-Month Beta | 0.50 | 0.59 | 0.45 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 24.36 | 17.63 | 19.83 | 0.00 |