Nebula Caravel Acquisition Corp Cl A (NEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEBC | BJ | HRB | PTVE | MCW |
| Company | Nebula Caravel Acquisition Corp Cl A | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.94 | 76.25 | 46.72 | 15.62 | 6.94 |
| High | 11.30 | 76.89 | 47.27 | 15.84 | 7.06 |
| Low | 9.65 | 75.48 | 46.64 | 15.60 | 6.88 |
| Last | 10.99 | 75.71 | 47.04 | 15.58 | 7.00 |
| Change | +1.02 | -0.94 | +0.54 | +0.05 | +0.11 |
| % Change | +10.23% | -1.23% | +1.16% | +0.32% | +1.60% |
| Volume | 240,200 | 247,787 | 131,393 | 44,850 | 792,238 |
| 20-Day Average Volume | 548,930 | 1,728,008 | 841,951 | 324,394 | 1,497,831 |
| Previous Close | 9.97 | 76.65 | 46.50 | 15.53 | 6.89 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 75.86 | 46.92 | 14.80 | 6.88 |
| 20-Day Raw Stochastic | 83.94% | 45.09% | 47.35% | 88.70% | 55.31% |
| 20-Day Relative Strength | 74.96% | 52.55% | 48.85% | 64.41% | 45.45% |
| Weighted Alpha | N/A | +7.95 | +39.42 | +102.89 | -17.00 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/23/21 | +2.26% since 04/22/24 | -0.53% since 04/22/24 | +6.39% since 04/22/24 | +2.27% since 04/22/24 |
| Low | 9.37 on 07/27/21 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 14.62 on 04/23/24 | 6.72 on 04/25/24 |
| High | 11.30 on 07/30/21 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | 7.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.01% since 06/30/21 | +0.05% since 03/28/24 | -4.24% since 03/28/24 | +9.22% since 03/28/24 | -9.74% since 03/28/24 |
| Low | 9.37 on 07/27/21 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | 6.37 on 04/17/24 |
| High | 11.30 on 07/30/21 | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | 7.72 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.01% since 04/30/21 | +16.79% since 01/29/24 | -2.51% since 01/29/24 | +4.76% since 01/29/24 | -18.28% since 01/29/24 |
| Low | 9.37 on 07/27/21 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
| High | 11.30 on 07/30/21 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | N/A since 02/01/21 | +9.36% since 10/27/23 | +14.96% since 10/27/23 | +91.90% since 10/27/23 | +30.75% since 10/27/23 |
| Low | 9.37 on 07/27/21 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.26 on 10/30/23 | 4.80 on 11/01/23 |
| High | 13.11 on 02/03/21 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,726 | 10,191,459 | 6,487,726 | 2,782,184 | 2,189,883 |
| Shares Outstanding, K | 34,370 | 132,961 | 139,521 | 179,149 | 317,835 |
| Annual Sales | 0 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
| Annual Net Income | 0 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
| Last Quarter Sales | 0 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 230,140,000 |
| Last Quarter Net Income | -3,140,478 | 145,870,000 | -189,760,000 | 21,000,000 | 12,380,000 |
| 60-Month Beta | N/A | 0.26 | 0.70 | 1.50 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 0.07 on 02/21/24 |
| Latest Earnings Date | N/A | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 11.87 | 15.57 | 28.58 |