Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NE | HP | VAL | PTEN | RIG |
Company | Noble Corp Plc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 36.03 | 32.05 | 55.72 | 8.41 | 4.50 |
High | 36.30 | 32.80 | 56.36 | 8.50 | 4.57 |
Low | 35.82 | 31.65 | 55.27 | 8.27 | 4.44 |
Last | 35.84 | 32.62 | 55.31 | 8.37 | 4.54 |
Change | -0.33 | +0.38 | -0.90 | -0.13 | unch |
% Change | -0.91% | +1.18% | -1.60% | -1.53% | unch |
Volume | 4,436,500 | 4,507,600 | 1,986,100 | 20,328,699 | 24,089,600 |
20-Day Average Volume | 3,120,870 | 1,825,640 | 1,280,110 | 6,473,915 | 22,498,080 |
Previous Close | 36.17 | 32.24 | 56.21 | 8.50 | 4.54 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.06 | 31.72 | 57.52 | 8.53 | 4.45 |
20-Day Raw Stochastic | 40.84% | 61.12% | 17.80% | 37.38% | 54.76% |
20-Day Relative Strength | 42.05% | 48.13% | 36.09% | 43.27% | 46.05% |
Weighted Alpha | -32.50 | -24.52 | -30.31 | -42.59 | -42.94 |
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.13% since 09/13/24 | +9.28% since 09/13/24 | +1.71% since 09/13/24 | +5.82% since 09/13/24 | +9.93% since 09/13/24 |
Low | 34.38 on 09/16/24 | 29.93 on 09/16/24 | 54.57 on 09/16/24 | 7.92 on 09/16/24 | 4.16 on 09/16/24 |
High | 37.80 on 09/19/24 | 32.79 on 09/20/24 | 57.90 on 09/19/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 |
1-Month | |||||
%Chg | -3.79% since 08/20/24 | -0.49% since 08/20/24 | -8.62% since 08/20/24 | -7.62% since 08/20/24 | -8.84% since 08/20/24 |
Low | 33.47 on 09/12/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
High | 39.28 on 08/26/24 | 34.63 on 08/26/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 | 5.11 on 08/26/24 |
3-Month | |||||
%Chg | -19.55% since 06/20/24 | -3.61% since 06/20/24 | -23.74% since 06/20/24 | -16.38% since 06/20/24 | -12.19% since 06/20/24 |
Low | 33.47 on 09/12/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
High | 48.74 on 07/17/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 |
6-Month | |||||
%Chg | -25.46% since 03/20/24 | -21.11% since 03/20/24 | -25.09% since 03/20/24 | -28.64% since 03/20/24 | -25.57% since 03/20/24 |
Low | 33.47 on 09/12/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,165,835 | 3,182,894 | 4,070,223 | 3,414,459 | 4,271,364 |
Shares Outstanding, K | 142,821 | 98,725 | 72,411 | 401,701 | 940,829 |
Annual Sales | 2,589,020,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | 481,900,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 692,840,000 | 697,720,000 | 610,100,000 | 1,348,190,000 | 861,000,000 |
Last Quarter Net Income | 195,010,000 | 88,690,000 | 149,600,000 | 11,080,000 | -123,000,000 |
60-Month Beta | 0.99 | 1.42 | 1.17 | 2.13 | 2.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 07/31/24 | 0.92 on 07/24/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 |
Latest Earnings Date | 10/29/24 | 11/13/24 | 11/04/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | 0.500 on 09/12/24 | 0.420 on 08/16/24 | N/A | 0.080 on 09/03/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | 09/12/24 | 11/18/24 | 03/08/19 | 09/03/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 15.03 | 9.11 | 17.61 | 13.95 | 0.00 |