Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noble Corp Plc (NE)

Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 37.00 31.83 4.67 8.37 6.90
High 37.65 32.49 4.76 8.55 8.33
Low 36.48 31.24 4.53 8.22 6.90
Last 36.52 31.34 4.57 8.23 8.27
Change -0.51 -0.59 -0.10 -0.17 +1.16
% Change -1.38% -1.85% -2.14% -2.02% +16.32%
Volume 3,162,557 2,037,984 29,829,633 5,667,557 10,012,300
20-Day Average Volume 2,935,948 1,634,634 22,022,852 5,703,423 6,042,910
Previous Close 37.03 31.93 4.67 8.40 7.11
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 36.14 31.74 4.48 8.59 8.26
20-Day Raw Stochastic 52.54% 36.36% 57.14% 30.58% 49.37%
20-Day Relative Strength 44.02% 42.80% 46.60% 40.71% 47.56%
Weighted Alpha -30.76 -28.49 -42.43 -43.89 -73.50
Today's Opinion 88% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Sell 80% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +5.03% since 09/11/24 +1.82% since 09/11/24 +12.56% since 09/11/24 +5.11% since 09/11/24 +2.73% since 07/23/19
Low 33.47 on 09/12/24 29.68 on 09/13/24 3.96 on 09/12/24 7.78 on 09/12/24 6.89 on 07/29/19
High 37.65 on 09/18/24 32.49 on 09/18/24 4.76 on 09/18/24 8.55 on 09/18/24 8.38 on 07/24/19
1-Month  
%Chg -5.07% since 08/16/24 -8.07% since 08/16/24 -11.78% since 08/16/24 -9.86% since 08/16/24 -3.05% since 06/28/19
Low 33.47 on 09/12/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 6.89 on 07/29/19
High 39.28 on 08/26/24 34.87 on 08/19/24 5.26 on 08/19/24 9.66 on 08/26/24 9.68 on 07/10/19
3-Month  
%Chg -16.72% since 06/18/24 -6.03% since 06/18/24 -12.79% since 06/18/24 -16.53% since 06/18/24 -40.80% since 04/30/19
Low 33.47 on 09/12/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 6.54 on 06/17/19
High 48.74 on 07/17/24 42.60 on 07/25/24 5.98 on 07/31/24 11.27 on 07/17/24 14.16 on 05/01/19
6-Month  
%Chg -22.92% since 03/18/24 -22.04% since 03/18/24 -20.80% since 03/18/24 -29.36% since 03/18/24 -53.64% since 01/30/19
Low 33.47 on 09/12/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 6.54 on 06/17/19
High 52.15 on 04/08/24 44.11 on 04/08/24 6.88 on 04/08/24 12.65 on 04/08/24 19.56 on 02/19/19
Key Statistics  
Market Capitalization, $K 5,288,661 3,152,289 4,393,671 3,374,288 1,633,623
Shares Outstanding, K 142,821 98,725 940,829 401,701 197,536
Annual Sales 2,589,020,000 2,872,420,000 2,832,000,000 4,146,460,000 1,705,400,000
Annual Net Income 481,900,000 434,100,000 -954,000,000 246,290,000 -639,700,000
Last Quarter Sales 692,840,000 697,720,000 861,000,000 1,348,190,000 405,900,000
Last Quarter Net Income 195,010,000 88,690,000 -123,000,000 11,080,000 -190,400,000
60-Month Beta 0.99 1.42 2.79 2.13 2.22
Per-Share Information  
Most Recent Earnings 0.72 on 07/31/24 0.92 on 07/24/24 -0.15 on 07/31/24 0.05 on 07/24/24 -1.69 on 05/01/19
Latest Earnings Date 10/29/24 07/24/24 11/04/24 11/05/24 08/01/19
Most Recent Dividend 0.500 on 09/12/24 0.420 on 08/16/24 0.150 on 08/21/15 0.080 on 09/03/24 0.040 on 03/08/19
Next Ex-Dividends Date 09/12/24 11/18/24 08/21/15 09/03/24 03/08/19
Ratios  
Price/Earnings ttm 14.59 8.98 0.00 13.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar