Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NE | HP | RIG | PTEN | DO |
Company | Noble Corp Plc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 45.94 | 40.42 | 5.76 | 11.22 | 12.99 |
High | 46.67 | 41.20 | 5.94 | 11.42 | 13.27 |
Low | 45.43 | 40.04 | 5.72 | 11.18 | 12.92 |
Last | 46.29 | 40.39 | 5.87 | 11.25 | 13.20 |
Change | +0.83 | -0.05 | +0.13 | -0.01 | +0.19 |
% Change | +1.83% | -0.12% | +2.26% | -0.09% | +1.46% |
Volume | 653,400 | 1,246,500 | 16,334,000 | 5,225,100 | 1,306,600 |
20-Day Average Volume | 1,033,020 | 1,155,455 | 19,133,711 | 5,686,700 | 1,343,740 |
Previous Close | 45.46 | 40.44 | 5.74 | 11.26 | 13.01 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.13 | 42.12 | 6.12 | 11.71 | 13.72 |
20-Day Raw Stochastic | 18.82% | 27.06% | 27.60% | 9.09% | 24.83% |
20-Day Relative Strength | 47.21% | 46.88% | 49.67% | 45.05% | 49.57% |
Weighted Alpha | +14.00 | +18.27 | -6.97 | -4.77 | +9.89 |
Today's Opinion | 24% Sell | 40% Buy | 40% Sell | 56% Sell | 32% Buy |
Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 32% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 04/19/24 | -3.74% since 04/19/24 | +3.53% since 04/19/24 | -2.26% since 04/19/24 | +2.01% since 04/19/24 |
Low | 45.21 on 04/25/24 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
High | 47.43 on 04/23/24 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
1-Month | |||||
%Chg | -3.00% since 03/26/24 | -2.32% since 03/26/24 | -4.08% since 03/26/24 | -3.76% since 03/26/24 | +0.46% since 03/26/24 |
Low | 44.93 on 04/19/24 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
3-Month | |||||
%Chg | +3.21% since 01/26/24 | +12.13% since 01/26/24 | +2.80% since 01/26/24 | +4.36% since 01/26/24 | +3.45% since 01/26/24 |
Low | 41.44 on 02/23/24 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
6-Month | |||||
%Chg | +0.98% since 10/26/23 | +2.30% since 10/26/23 | -12.26% since 10/26/23 | -13.73% since 10/26/23 | +7.49% since 10/26/23 |
Low | 41.23 on 12/12/23 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
High | 52.15 on 04/08/24 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 14.82 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,492,325 | 3,996,564 | 4,704,389 | 4,540,618 | 1,333,096 |
Shares Outstanding, K | 142,814 | 98,827 | 819,580 | 403,252 | 102,467 |
Annual Sales | 2,589,020,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
Annual Net Income | 481,900,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
Last Quarter Sales | 642,980,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
Last Quarter Net Income | 149,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
60-Month Beta | 1.03 | 1.51 | 2.78 | 2.21 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 02/22/24 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.400 on 03/07/24 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
Next Ex-Dividends Date | 03/07/24 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 25.16 | 11.75 | 0.00 | 8.94 | 0.00 |