Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NDLS | MCD | SBUX | YUM | YUMC |
Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.18 | 268.17 | 75.31 | 138.15 | 38.14 |
High | 2.25 | 275.38 | 76.31 | 139.65 | 38.28 |
Low | 2.01 | 267.84 | 75.06 | 136.38 | 37.57 |
Last | 2.07 | 275.00 | 76.11 | 137.62 | 37.84 |
Change | -0.08 | +7.05 | +0.43 | -0.33 | -0.25 |
% Change | -3.72% | +2.63% | +0.57% | -0.24% | -0.66% |
Volume | 247,200 | 4,983,500 | 15,761,800 | 2,066,200 | 2,258,300 |
20-Day Average Volume | 373,550 | 3,618,555 | 15,989,395 | 2,285,495 | 3,004,520 |
Previous Close | 2.15 | 267.95 | 75.68 | 137.95 | 38.09 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.52 | 271.77 | 82.12 | 138.40 | 37.77 |
20-Day Raw Stochastic | 84.21% | 71.96% | 24.04% | 39.87% | 42.71% |
20-Day Relative Strength | 61.48% | 50.14% | 32.34% | 50.14% | 47.54% |
Weighted Alpha | -51.04 | -6.69 | -32.29 | +2.64 | -36.91 |
Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Buy | 80% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +31.01% since 05/03/24 | +1.73% since 05/03/24 | +4.10% since 05/03/24 | +2.44% since 05/03/24 | -1.48% since 05/03/24 |
Low | 1.55 on 05/06/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 | 36.83 on 05/08/24 |
High | 2.25 on 05/10/24 | 275.38 on 05/10/24 | 76.31 on 05/10/24 | 139.65 on 05/10/24 | 38.36 on 05/06/24 |
1-Month | |||||
%Chg | +38.00% since 04/10/24 | +2.36% since 04/10/24 | -11.45% since 04/10/24 | -0.24% since 04/10/24 | -1.99% since 04/10/24 |
Low | 1.11 on 04/19/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 35.92 on 05/01/24 |
High | 2.25 on 05/10/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 40.42 on 04/26/24 |
3-Month | |||||
%Chg | -19.46% since 02/09/24 | -5.00% since 02/09/24 | -21.78% since 02/09/24 | +5.64% since 02/09/24 | -6.13% since 02/09/24 |
Low | 1.11 on 04/19/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 35.92 on 05/01/24 |
High | 2.68 on 02/12/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -20.99% since 11/10/23 | +2.69% since 11/10/23 | -27.05% since 11/10/23 | +9.27% since 11/10/23 | -14.70% since 11/10/23 |
Low | 1.11 on 04/19/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 33.55 on 01/22/24 |
High | 3.50 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 47.26 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 96,729 | 193,193,296 | 85,722,728 | 38,851,132 | 14,932,348 |
Shares Outstanding, K | 44,990 | 721,005 | 1,132,700 | 281,632 | 392,028 |
Annual Sales | 503,410,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | -9,860,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 124,320,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,958,000,000 |
Last Quarter Net Income | -6,140,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 287,000,000 |
60-Month Beta | 1.69 | 0.71 | 0.97 | 1.07 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/07/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.71 on 04/29/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.36 | 20.19 | 26.04 | 18.46 |