Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | YUM | CMG |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.83 | 268.00 | 106.35 | 156.48 | 36.77 |
| High | 12.24 | 270.28 | 107.41 | 158.04 | 36.77 |
| Low | 11.40 | 265.33 | 104.94 | 152.28 | 34.84 |
| Latest | 11.69 | 264.64 | 104.95 | 153.37 | 34.92 |
| Change | -0.19 | -4.30 | -1.22 | -4.81 | -1.51 |
| % Change | -1.64% | -1.60% | -1.15% | -3.04% | -4.14% |
| Volume | 14,126 | 3,196,002 | 2,694,825 | 2,802,668 | 12,299,961 |
| 20-Day Average Volume | 36,736 | 4,767,974 | 7,088,987 | 2,626,899 | 19,214,158 |
| Previous Close | 11.88 | 268.94 | 106.17 | 158.18 | 36.43 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 274.33 | 103.46 | 158.45 | 33.65 |
| 20-Day Raw Stochastic | 6.06% | 6.14% | 66.61% | 18.95% | 72.59% |
| 20-Day Relative Strength | 43.46 | 39.96 | 55.55 | 45.55 | 56.77 |
| Weighted Alpha | +13.37 | -15.23 | +17.45 | +1.81 | -23.63 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 16% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/08/26 | -4.38% since 07/08/26 | +1.29% since 07/08/26 | -7.16% since 07/08/26 | +5.50% since 07/08/26 |
| Low | 11.40 on 07/15/26 | 265.45 on 07/15/26 | 103.21 on 07/09/26 | 152.28 on 07/15/26 | 33.00 on 07/09/26 |
| High | 12.94 on 07/10/26 | 278.40 on 07/10/26 | 108.48 on 07/14/26 | 167.54 on 07/09/26 | 37.09 on 07/14/26 |
| 1-Month | |||||
| %Chg | -15.45% since 06/15/26 | -7.01% since 06/15/26 | +3.56% since 06/15/26 | -0.81% since 06/15/26 | +7.76% since 06/15/26 |
| Low | 11.40 on 07/15/26 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 149.51 on 06/22/26 | 30.45 on 06/22/26 |
| High | 16.10 on 07/02/26 | 289.29 on 06/16/26 | 108.48 on 07/14/26 | 170.14 on 07/07/26 | 37.09 on 07/14/26 |
| 3-Month | |||||
| %Chg | +37.15% since 04/15/26 | -13.13% since 04/15/26 | +6.99% since 04/15/26 | -5.26% since 04/15/26 | +0.06% since 04/15/26 |
| Low | 8.27 on 04/16/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 16.10 on 07/02/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 37.09 on 07/14/26 |
| 6-Month | |||||
| %Chg | +74.15% since 01/15/26 | -13.79% since 01/15/26 | +12.79% since 01/15/26 | -4.74% since 01/15/26 | -12.61% since 01/15/26 |
| Low | 3.57 on 02/18/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 16.10 on 07/02/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 170.14 on 07/07/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,997 | 191,083,488 | 121,001,936 | 43,597,728 | 46,730,000 |
| Shares Outstanding, K | 5,892 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 495,090,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -42,570,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 123,790,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -3,420,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.38 | 0.41 | 0.98 | 0.56 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/06/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 07/24/26 | 08/04/26 | 08/04/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.06 | 51.61 | 25.87 | 33.00 |